조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.19 | -0.2200 | -0.26% | 85.02 | 85.12 | 84.11 | 9,971,050 |
| 2026-10-12 | 84.41 | +0.9800 | +1.17% | 83.58 | 84.41 | 83.39 | 7,273,602 |
| 2026-10-09 | 83.43 | +0.0100 | +0.01% | 82.96 | 83.54 | 82.96 | 7,747,411 |
| 2026-10-08 | 83.42 | +1.72 | +2.11% | 82.09 | 83.64 | 82.02 | 14,642,065 |
| 2026-10-07 | 81.70 | -0.1000 | -0.12% | 82.08 | 82.30 | 81.69 | 9,443,197 |
| 2026-10-06 | 81.80 | +0.7600 | +0.94% | 81.07 | 82.03 | 81.03 | 12,024,159 |
| 2026-10-05 | 81.04 | +0.5100 | +0.63% | 80.51 | 81.04 | 80.10 | 9,270,039 |
| 2026-10-02 | 80.53 | +0.2000 | +0.25% | 80.47 | 80.74 | 80.13 | 9,318,928 |
| 2026-10-01 | 80.33 | -0.2700 | -0.33% | 80.57 | 80.66 | 80.15 | 12,895,910 |
| 2026-09-30 | 80.60 | -1.25 | -1.53% | 82.16 | 82.30 | 80.57 | 11,463,111 |
| 2026-09-29 | 81.85 | -0.4300 | -0.52% | 81.59 | 81.87 | 81.29 | 14,543,821 |
| 2026-09-28 | 82.28 | +0.2200 | +0.27% | 81.81 | 82.51 | 81.55 | 14,114,027 |
| 2026-09-25 | 82.06 | +0.3600 | +0.44% | 81.41 | 82.16 | 81.33 | 8,611,648 |
| 2026-09-24 | 81.70 | -0.7300 | -0.89% | 82.91 | 83.08 | 81.70 | 10,636,312 |
| 2026-09-23 | 82.43 | -0.3000 | -0.36% | 82.66 | 82.98 | 82.25 | 10,779,443 |
| 2026-09-22 | 82.73 | +0.8100 | +0.99% | 82.46 | 82.90 | 82.29 | 10,295,577 |
| 2026-09-21 | 81.92 | -0.8800 | -1.06% | 82.10 | 82.31 | 81.73 | 8,564,192 |
| 2026-09-18 | 82.80 | -0.6900 | -0.83% | 83.14 | 83.20 | 82.80 | 10,629,737 |
| 2026-09-17 | 83.49 | +0.1600 | +0.19% | 83.51 | 83.72 | 83.00 | 7,635,627 |
| 2026-09-16 | 83.33 | -0.4000 | -0.48% | 83.68 | 84.06 | 83.32 | 9,648,355 |