조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.23 | +0.5103 | +0.79% | 64.93 | 65.30 | 64.73 | 59,324 |
| 2026-05-19 | 64.72 | -0.4641 | -0.71% | 64.95 | 65.19 | 64.59 | 42,582 |
| 2026-05-18 | 65.18 | -0.1400 | -0.21% | 65.43 | 65.44 | 64.81 | 43,995 |
| 2026-05-15 | 65.32 | -0.6815 | -1.03% | 65.21 | 65.60 | 65.21 | 47,649 |
| 2026-05-14 | 66.00 | +0.4815 | +0.73% | 65.70 | 66.10 | 65.62 | 113,626 |
| 2026-05-13 | 65.52 | +0.6000 | +0.92% | 65.02 | 65.63 | 64.91 | 43,609 |
| 2026-05-12 | 64.92 | -0.1400 | -0.22% | 64.92 | 64.93 | 64.34 | 109,544 |
| 2026-05-11 | 65.06 | +0.1467 | +0.23% | 64.74 | 65.21 | 64.74 | 71,481 |
| 2026-05-08 | 64.91 | +0.5479 | +0.85% | 64.63 | 64.99 | 64.63 | 89,692 |
| 2026-05-07 | 64.37 | -0.3379 | -0.52% | 64.64 | 64.74 | 64.27 | 40,971 |
| 2026-05-06 | 64.70 | +1.04 | +1.64% | 64.14 | 64.71 | 64.06 | 35,128 |
| 2026-05-05 | 63.66 | +0.5953 | +0.94% | 63.45 | 63.71 | 63.44 | 46,913 |
| 2026-05-04 | 63.06 | -0.2487 | -0.39% | 63.21 | 63.33 | 62.89 | 33,299 |
| 2026-05-01 | 63.31 | +0.0734 | +0.12% | 63.37 | 63.56 | 63.29 | 37,725 |
| 2026-04-30 | 63.24 | +0.9000 | +1.44% | 62.54 | 63.29 | 62.48 | 57,109 |
| 2026-04-29 | 62.34 | +0.0271 | +0.04% | 62.22 | 62.34 | 62.07 | 54,691 |
| 2026-04-28 | 62.31 | -0.2671 | -0.43% | 62.30 | 62.38 | 62.07 | 42,114 |
| 2026-04-27 | 62.58 | +0.0900 | +0.14% | 62.43 | 62.61 | 62.43 | 33,050 |
| 2026-04-24 | 62.49 | +0.3197 | +0.51% | 62.26 | 62.49 | 62.07 | 53,452 |
| 2026-04-23 | 62.17 | -0.1142 | -0.18% | 62.21 | 62.42 | 61.72 | 35,680 |