조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.54 | +0.8900 | +1.38% | 65.36 | 65.61 | 64.80 | 85,066 |
| 2026-06-17 | 64.65 | -0.9000 | -1.37% | 65.47 | 65.53 | 64.55 | 50,234 |
| 2026-06-16 | 65.55 | -0.3800 | -0.58% | 65.83 | 66.01 | 65.53 | 36,434 |
| 2026-06-15 | 65.93 | +1.31 | +2.03% | 65.54 | 66.16 | 65.54 | 43,109 |
| 2026-06-12 | 64.62 | +0.3000 | +0.47% | 64.60 | 64.97 | 64.02 | 42,613 |
| 2026-06-11 | 64.32 | +1.08 | +1.71% | 63.51 | 64.49 | 63.07 | 47,848 |
| 2026-06-10 | 63.24 | -1.11 | -1.73% | 64.02 | 64.50 | 63.24 | 52,110 |
| 2026-06-09 | 64.35 | -0.4355 | -0.67% | 65.11 | 65.50 | 62.97 | 59,908 |
| 2026-06-08 | 64.79 | +0.2356 | +0.36% | 65.17 | 65.24 | 64.72 | 48,788 |
| 2026-06-05 | 64.55 | -1.86 | -2.79% | 65.89 | 65.94 | 64.29 | 879,130 |
| 2026-06-04 | 66.41 | +0.1170 | +0.18% | 65.89 | 66.50 | 65.89 | 47,393 |
| 2026-06-03 | 66.29 | -0.2970 | -0.45% | 66.47 | 66.55 | 66.21 | 36,171 |
| 2026-06-02 | 66.59 | +0.0373 | +0.06% | 66.39 | 66.67 | 66.39 | 48,680 |
| 2026-06-01 | 66.55 | +0.2890 | +0.44% | 66.16 | 66.69 | 66.16 | 29,090 |
| 2026-05-29 | 66.26 | -0.0163 | -0.02% | 66.26 | 66.44 | 66.16 | 39,383 |
| 2026-05-28 | 66.28 | +0.3608 | +0.55% | 65.88 | 66.32 | 65.81 | 32,821 |
| 2026-05-27 | 65.92 | +0.0192 | +0.03% | 65.91 | 66.06 | 65.76 | 36,121 |
| 2026-05-26 | 65.90 | +0.5009 | +0.77% | 65.72 | 66.05 | 65.69 | 45,477 |
| 2026-05-22 | 65.40 | +0.1591 | +0.24% | 65.52 | 65.62 | 65.36 | 45,678 |
| 2026-05-21 | 65.24 | +0.0138 | +0.02% | 64.89 | 65.40 | 64.83 | 41,455 |