조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.53 | -0.1100 | -0.16% | 67.45 | 67.70 | 67.45 | 58,718 |
| 2026-10-12 | 67.64 | -0.0100 | -0.01% | 67.74 | 67.77 | 67.55 | 78,761 |
| 2026-10-09 | 67.65 | +0.4300 | +0.64% | 67.39 | 67.72 | 67.39 | 53,334 |
| 2026-10-08 | 67.22 | -0.5100 | -0.75% | 67.36 | 67.45 | 66.97 | 137,830 |
| 2026-10-07 | 67.73 | +0.0949 | +0.14% | 67.42 | 67.74 | 67.32 | 39,559 |
| 2026-10-06 | 67.64 | +0.2351 | +0.35% | 67.77 | 67.86 | 67.63 | 32,970 |
| 2026-10-05 | 67.40 | +0.4800 | +0.72% | 66.95 | 67.56 | 66.95 | 45,635 |
| 2026-10-02 | 66.92 | +0.5000 | +0.75% | 66.99 | 67.14 | 66.75 | 62,248 |
| 2026-10-01 | 66.42 | +0.0100 | +0.02% | 66.69 | 66.69 | 66.10 | 75,212 |
| 2026-09-30 | 66.41 | -0.0900 | -0.14% | 66.67 | 67.00 | 66.41 | 35,074 |
| 2026-09-29 | 66.50 | -0.1100 | -0.17% | 66.78 | 66.78 | 66.30 | 50,592 |
| 2026-09-28 | 66.61 | -0.4832 | -0.72% | 66.91 | 66.91 | 66.44 | 96,885 |
| 2026-09-25 | 67.09 | +0.2123 | +0.32% | 66.98 | 67.11 | 66.66 | 51,561 |
| 2026-09-24 | 66.88 | +0.1709 | +0.26% | 66.34 | 66.93 | 66.34 | 47,411 |
| 2026-09-23 | 66.71 | -0.5514 | -0.82% | 66.96 | 66.97 | 66.60 | 46,301 |
| 2026-09-22 | 67.26 | -0.0247 | -0.04% | 67.20 | 67.43 | 67.20 | 57,438 |
| 2026-09-21 | 67.29 | +1.22 | +1.84% | 66.38 | 67.41 | 66.38 | 55,278 |
| 2026-09-18 | 66.07 | +0.0431 | +0.07% | 66.14 | 66.14 | 65.76 | 37,521 |
| 2026-09-17 | 66.03 | +0.7965 | +1.22% | 65.99 | 66.03 | 65.80 | 41,606 |
| 2026-09-16 | 65.23 | -0.2423 | -0.37% | 65.60 | 65.82 | 64.91 | 36,745 |