조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 62.28 | +0.6766 | +1.10% | 62.21 | 62.31 | 62.08 | 35,289 |
| 2026-04-21 | 61.61 | -0.3730 | -0.60% | 61.91 | 62.14 | 61.61 | 40,712 |
| 2026-04-20 | 61.98 | -0.2791 | -0.45% | 62.09 | 62.19 | 61.92 | 51,847 |
| 2026-04-17 | 62.26 | +0.6500 | +1.06% | 61.73 | 62.31 | 61.73 | 69,205 |
| 2026-04-16 | 61.61 | +0.1498 | +0.24% | 61.55 | 61.67 | 61.36 | 56,141 |
| 2026-04-15 | 61.46 | +0.2702 | +0.44% | 61.18 | 61.47 | 61.09 | 60,850 |