조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.82 | +0.1795 | +0.50% | 35.73 | 35.83 | 35.73 | 1,004 |
| 2026-05-19 | 35.64 | -0.1052 | -0.29% | 35.73 | 35.75 | 35.64 | 5,684 |
| 2026-05-18 | 35.75 | -0.0393 | -0.11% | 35.79 | 35.79 | 35.69 | 9,606 |
| 2026-05-15 | 35.79 | +0.0250 | +0.07% | 35.79 | 35.81 | 35.73 | 39,711 |
| 2026-05-14 | 35.76 | +0.0050 | +0.01% | 35.76 | 35.76 | 35.76 | 436 |
| 2026-05-13 | 35.76 | +0.0100 | +0.03% | 35.76 | 35.80 | 35.71 | 1,757 |
| 2026-05-12 | 35.75 | 0.00 | 0.00% | 35.75 | 35.78 | 35.71 | 5,168 |
| 2026-05-11 | 35.75 | -0.0150 | -0.04% | 35.75 | 35.75 | 35.71 | 1,058 |
| 2026-05-08 | 35.76 | +0.0150 | +0.04% | 35.74 | 35.76 | 35.74 | 279 |
| 2026-05-07 | 35.75 | 0.00 | 0.00% | 35.75 | 35.75 | 35.75 | 343 |
| 2026-05-06 | 35.75 | +0.0100 | +0.03% | 35.75 | 35.75 | 35.75 | 0 |
| 2026-05-05 | 35.74 | +0.0050 | +0.01% | 35.74 | 35.74 | 35.74 | 0 |
| 2026-05-04 | 35.73 | +0.0390 | +0.11% | 35.68 | 35.73 | 35.68 | 2,110 |
| 2026-05-01 | 35.69 | -0.0240 | -0.07% | 35.69 | 35.69 | 35.69 | 585 |
| 2026-04-30 | 35.72 | +0.0100 | +0.03% | 35.72 | 35.72 | 35.72 | 0 |
| 2026-04-29 | 35.71 | +0.0050 | +0.01% | 35.71 | 35.71 | 35.71 | 0 |
| 2026-04-28 | 35.70 | +0.0050 | +0.01% | 35.70 | 35.70 | 35.70 | 12 |
| 2026-04-27 | 35.70 | +0.0100 | +0.03% | 35.65 | 35.70 | 35.65 | 363 |
| 2026-04-24 | 35.69 | +0.0300 | +0.08% | 35.66 | 35.69 | 35.66 | 18,915 |
| 2026-04-23 | 35.66 | 0.00 | 0.00% | 35.66 | 35.66 | 35.66 | 82 |