조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 7 |
| 2026-10-12 | 37.20 | +0.0050 | +0.01% | 37.20 | 37.20 | 37.20 | 7 |
| 2026-10-09 | 37.20 | +0.0982 | +0.26% | 37.14 | 37.20 | 37.14 | 3,020 |
| 2026-10-08 | 37.10 | -0.0482 | -0.13% | 37.10 | 37.10 | 37.10 | 84 |
| 2026-10-07 | 37.15 | -0.0300 | -0.08% | 37.15 | 37.15 | 37.15 | 13 |
| 2026-10-06 | 37.18 | +0.0850 | +0.23% | 37.08 | 37.18 | 37.08 | 4,120 |
| 2026-10-05 | 37.09 | +0.0852 | +0.23% | 37.09 | 37.09 | 37.09 | 13 |
| 2026-10-02 | 37.00 | +0.0555 | +0.15% | 36.95 | 37.00 | 36.95 | 391 |
| 2026-10-01 | 36.95 | +0.0467 | +0.13% | 36.91 | 36.95 | 36.91 | 689 |
| 2026-09-30 | 36.90 | +0.0026 | +0.01% | 36.90 | 36.90 | 36.90 | 185 |
| 2026-09-29 | 36.90 | -0.0050 | -0.01% | 36.90 | 36.90 | 36.90 | 35 |
| 2026-09-28 | 36.91 | -0.0850 | -0.23% | 36.89 | 36.91 | 36.89 | 171 |
| 2026-09-25 | 36.99 | +0.0580 | +0.16% | 36.91 | 36.99 | 36.90 | 421 |
| 2026-09-24 | 36.93 | +0.0176 | +0.05% | 36.83 | 36.93 | 36.81 | 1,646 |
| 2026-09-23 | 36.91 | -0.0706 | -0.19% | 36.89 | 36.91 | 36.89 | 524 |
| 2026-09-22 | 36.99 | -0.0045 | -0.01% | 36.93 | 36.99 | 36.93 | 620 |
| 2026-09-21 | 36.99 | +0.2045 | +0.56% | 36.91 | 36.99 | 36.90 | 1,024 |
| 2026-09-18 | 36.79 | +0.0002 | +0.00% | 36.75 | 36.79 | 36.72 | 11,337 |
| 2026-09-17 | 36.78 | +0.1848 | +0.50% | 36.78 | 36.78 | 36.78 | 11 |
| 2026-09-16 | 36.60 | -0.0700 | -0.19% | 36.66 | 36.66 | 36.60 | 132 |