조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 35.66 | +0.0200 | +0.06% | 35.66 | 35.66 | 35.62 | 1,942 |
| 2026-04-21 | 35.64 | +0.0240 | +0.07% | 35.64 | 35.64 | 35.64 | 100 |
| 2026-04-20 | 35.61 | -0.0390 | -0.11% | 35.61 | 35.65 | 35.61 | 1,199 |
| 2026-04-17 | 35.65 | +0.0650 | +0.18% | 35.60 | 35.65 | 35.60 | 100 |
| 2026-04-16 | 35.59 | -0.0200 | -0.06% | 35.58 | 35.59 | 35.58 | 100 |
| 2026-04-15 | 35.61 | +0.0250 | +0.07% | 35.55 | 35.61 | 35.55 | 1,381 |
