조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.03 | +0.1688 | +0.47% | 36.02 | 36.03 | 35.96 | 624 |
| 2026-06-17 | 35.86 | -0.2434 | -0.67% | 36.06 | 36.09 | 35.86 | 1,494 |
| 2026-06-16 | 36.10 | -0.0152 | -0.04% | 36.10 | 36.10 | 36.10 | 0 |
| 2026-06-15 | 36.12 | +0.2496 | +0.70% | 36.15 | 36.16 | 36.12 | 2,274 |
| 2026-06-12 | 35.87 | +0.0641 | +0.18% | 35.92 | 35.92 | 35.84 | 2,573 |
| 2026-06-11 | 35.81 | +0.2659 | +0.75% | 35.63 | 35.81 | 35.62 | 4,975 |
| 2026-06-10 | 35.54 | -0.2255 | -0.63% | 35.82 | 35.82 | 35.54 | 18,104 |
| 2026-06-09 | 35.77 | -0.0629 | -0.18% | 35.98 | 35.98 | 35.60 | 4,210 |
| 2026-06-08 | 35.83 | +0.0366 | +0.10% | 35.86 | 35.90 | 35.83 | 6,533 |
| 2026-06-05 | 35.79 | -0.3314 | -0.92% | 35.98 | 36.03 | 35.79 | 5,102 |
| 2026-06-04 | 36.12 | +0.0620 | +0.17% | 36.09 | 36.16 | 36.09 | 3,902 |
| 2026-06-03 | 36.06 | -0.0585 | -0.16% | 36.12 | 36.16 | 36.04 | 13,243 |
| 2026-06-02 | 36.12 | -0.0149 | -0.04% | 36.17 | 36.17 | 36.12 | 2,688 |
| 2026-06-01 | 36.13 | +0.0150 | +0.04% | 36.12 | 36.19 | 36.09 | 14,073 |
| 2026-05-29 | 36.12 | +0.0646 | +0.18% | 36.14 | 36.16 | 36.08 | 7,498 |
| 2026-05-28 | 36.06 | +0.0800 | +0.22% | 36.01 | 36.09 | 36.01 | 8,516 |
| 2026-05-27 | 35.98 | +0.0061 | +0.02% | 35.99 | 36.00 | 35.97 | 6,598 |
| 2026-05-26 | 35.97 | +0.0776 | +0.22% | 35.99 | 35.99 | 35.96 | 1,677 |
| 2026-05-22 | 35.89 | +0.0313 | +0.09% | 35.90 | 35.95 | 35.89 | 12,379 |
| 2026-05-21 | 35.86 | +0.0400 | +0.11% | 35.76 | 35.88 | 35.71 | 11,726 |