조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 113.19 | +3.07 | +2.79% | 112.27 | 113.29 | 110.10 | 3,573,929 |
| 2026-05-19 | 110.12 | -3.09 | -2.73% | 111.72 | 112.00 | 108.70 | 2,326,468 |
| 2026-05-18 | 113.21 | -2.38 | -2.06% | 116.03 | 116.03 | 112.10 | 3,878,451 |
| 2026-05-15 | 115.59 | -5.38 | -4.45% | 117.32 | 117.32 | 114.84 | 2,448,162 |
| 2026-05-14 | 120.97 | -2.37 | -1.92% | 123.67 | 123.77 | 120.04 | 2,153,508 |
| 2026-05-13 | 123.34 | -0.2600 | -0.21% | 123.69 | 124.91 | 121.27 | 2,020,669 |
| 2026-05-12 | 123.60 | -0.9400 | -0.75% | 122.94 | 124.16 | 119.35 | 2,253,893 |
| 2026-05-11 | 124.54 | +3.59 | +2.97% | 121.63 | 125.82 | 121.46 | 2,173,505 |
| 2026-05-08 | 120.95 | +0.4400 | +0.37% | 121.84 | 123.03 | 120.31 | 1,539,605 |
| 2026-05-07 | 120.51 | -3.63 | -2.92% | 125.37 | 125.75 | 120.28 | 3,439,127 |
| 2026-05-06 | 124.14 | +5.26 | +4.42% | 121.51 | 124.26 | 120.49 | 3,451,780 |
| 2026-05-05 | 118.88 | +1.92 | +1.64% | 118.20 | 119.52 | 117.45 | 1,151,372 |
| 2026-05-04 | 116.96 | -1.60 | -1.35% | 118.37 | 119.07 | 116.17 | 1,949,069 |
| 2026-05-01 | 118.56 | -0.1700 | -0.14% | 117.72 | 118.92 | 116.20 | 2,063,034 |
| 2026-04-30 | 118.73 | +4.12 | +3.59% | 115.85 | 118.98 | 115.59 | 2,615,916 |
| 2026-04-29 | 114.61 | -2.46 | -2.10% | 117.00 | 117.12 | 114.29 | 2,060,621 |
| 2026-04-28 | 117.07 | -3.13 | -2.60% | 118.44 | 119.16 | 115.86 | 2,370,804 |
| 2026-04-27 | 120.20 | +2.42 | +2.05% | 118.02 | 120.59 | 118.02 | 1,757,850 |
| 2026-04-24 | 117.78 | +0.1400 | +0.12% | 118.52 | 118.84 | 116.86 | 1,490,769 |
| 2026-04-23 | 117.64 | -4.17 | -3.42% | 120.49 | 121.52 | 115.83 | 2,498,526 |