조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 103.76 | -1.09 | -1.04% | 104.66 | 104.74 | 102.40 | 1,010,954 |
| 2026-10-12 | 104.85 | -1.50 | -1.41% | 105.64 | 105.74 | 104.79 | 762,120 |
| 2026-10-09 | 106.35 | +1.74 | +1.66% | 105.93 | 107.45 | 105.09 | 957,322 |
| 2026-10-08 | 104.61 | -0.2300 | -0.22% | 104.23 | 105.56 | 103.95 | 1,224,570 |
| 2026-10-07 | 104.84 | -3.40 | -3.14% | 105.70 | 105.79 | 104.35 | 1,429,377 |
| 2026-10-06 | 108.24 | +0.4800 | +0.45% | 108.86 | 109.05 | 107.14 | 971,190 |
| 2026-10-05 | 107.76 | +2.02 | +1.91% | 105.99 | 108.98 | 105.21 | 1,611,169 |
| 2026-10-02 | 105.74 | +1.45 | +1.39% | 105.66 | 106.86 | 105.36 | 1,835,393 |
| 2026-10-01 | 104.29 | +0.7300 | +0.70% | 102.93 | 104.69 | 101.89 | 1,412,907 |
| 2026-09-30 | 103.56 | -0.3400 | -0.33% | 104.69 | 106.59 | 103.52 | 1,211,791 |
| 2026-09-29 | 103.90 | -1.52 | -1.44% | 105.80 | 105.88 | 102.65 | 2,299,109 |
| 2026-09-28 | 105.42 | -2.91 | -2.69% | 105.97 | 106.90 | 105.00 | 1,384,459 |
| 2026-09-25 | 108.33 | +0.3700 | +0.34% | 108.02 | 108.93 | 106.92 | 923,738 |
| 2026-09-24 | 107.96 | -1.62 | -1.48% | 108.69 | 108.90 | 107.08 | 2,139,416 |
| 2026-09-23 | 109.58 | -2.36 | -2.11% | 110.22 | 110.44 | 108.74 | 1,240,287 |
| 2026-09-22 | 111.94 | +2.94 | +2.70% | 109.40 | 112.44 | 108.74 | 1,527,068 |
| 2026-09-21 | 109.00 | +0.3200 | +0.29% | 110.04 | 110.37 | 108.65 | 1,341,793 |
| 2026-09-18 | 108.68 | -2.64 | -2.37% | 111.40 | 111.82 | 108.29 | 1,742,201 |
| 2026-09-17 | 111.32 | +2.55 | +2.34% | 111.52 | 112.27 | 110.57 | 1,157,493 |
| 2026-09-16 | 108.77 | -0.6700 | -0.61% | 110.90 | 110.90 | 106.86 | 2,009,310 |