조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 121.81 | +4.44 | +3.78% | 119.58 | 121.82 | 119.25 | 1,733,369 |
| 2026-04-21 | 117.37 | -1.83 | -1.54% | 119.25 | 120.85 | 117.13 | 3,126,420 |
| 2026-04-20 | 119.20 | +1.60 | +1.36% | 116.50 | 119.36 | 116.24 | 1,838,855 |
| 2026-04-17 | 117.60 | +1.64 | +1.41% | 116.72 | 119.39 | 115.24 | 2,557,552 |
| 2026-04-16 | 115.96 | +0.2800 | +0.24% | 116.64 | 117.37 | 115.73 | 1,435,241 |
| 2026-04-15 | 115.68 | +0.4200 | +0.36% | 115.13 | 116.37 | 114.20 | 1,544,130 |