조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 117.02 | -1.37 | -1.16% | 119.22 | 119.41 | 116.20 | 2,379,308 |
| 2026-06-17 | 118.39 | -0.9400 | -0.79% | 119.24 | 122.53 | 118.27 | 2,022,564 |
| 2026-06-16 | 119.33 | -1.30 | -1.08% | 121.18 | 122.16 | 119.15 | 1,753,752 |
| 2026-06-15 | 120.63 | +0.1900 | +0.16% | 123.58 | 124.22 | 120.57 | 2,638,990 |
| 2026-06-12 | 120.44 | +2.09 | +1.77% | 119.29 | 121.27 | 118.83 | 1,475,795 |
| 2026-06-11 | 118.35 | +5.92 | +5.27% | 113.63 | 118.52 | 113.32 | 1,927,553 |
| 2026-06-10 | 112.43 | -3.67 | -3.16% | 115.08 | 117.16 | 112.26 | 2,259,990 |
| 2026-06-09 | 116.10 | -2.49 | -2.10% | 119.57 | 119.90 | 112.13 | 2,097,956 |
| 2026-06-08 | 118.59 | -0.0100 | -0.01% | 120.71 | 120.81 | 118.22 | 3,302,096 |
| 2026-06-05 | 118.60 | -10.05 | -7.81% | 126.49 | 126.49 | 117.81 | 3,333,492 |
| 2026-06-04 | 128.65 | +0.1200 | +0.09% | 127.54 | 129.81 | 127.00 | 1,493,565 |
| 2026-06-03 | 128.53 | -4.30 | -3.24% | 131.46 | 131.46 | 128.14 | 2,444,505 |
| 2026-06-02 | 132.83 | +5.37 | +4.21% | 128.13 | 132.94 | 127.83 | 2,554,588 |
| 2026-06-01 | 127.46 | +2.25 | +1.80% | 124.00 | 128.69 | 123.12 | 2,111,290 |
| 2026-05-29 | 125.21 | -1.24 | -0.98% | 125.99 | 126.49 | 123.72 | 1,806,691 |
| 2026-05-28 | 126.45 | +3.54 | +2.88% | 122.16 | 126.84 | 121.22 | 2,040,334 |
| 2026-05-27 | 122.91 | +0.2600 | +0.21% | 120.94 | 123.61 | 119.87 | 1,635,733 |
| 2026-05-26 | 122.65 | +5.58 | +4.77% | 119.31 | 123.13 | 119.22 | 2,551,972 |
| 2026-05-22 | 117.07 | +1.69 | +1.46% | 115.88 | 118.18 | 115.79 | 1,483,811 |
| 2026-05-21 | 115.38 | +2.19 | +1.93% | 112.52 | 116.46 | 112.13 | 1,676,935 |