조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 107.50 | +1.37 | +1.29% | 106.56 | 107.51 | 105.65 | 146,846 |
| 2026-05-19 | 106.13 | -1.40 | -1.30% | 107.24 | 107.24 | 106.13 | 136,342 |
| 2026-05-18 | 107.53 | +0.2800 | +0.26% | 107.66 | 108.12 | 107.00 | 232,287 |
| 2026-05-15 | 107.25 | -1.63 | -1.50% | 108.31 | 108.44 | 107.02 | 151,226 |
| 2026-05-14 | 108.88 | +0.1600 | +0.15% | 109.14 | 109.46 | 108.40 | 130,205 |
| 2026-05-13 | 108.72 | -0.5800 | -0.53% | 109.90 | 109.90 | 108.23 | 202,467 |
| 2026-05-12 | 109.30 | -0.2800 | -0.26% | 109.60 | 109.65 | 108.22 | 318,615 |
| 2026-05-11 | 109.58 | -0.3100 | -0.28% | 109.98 | 110.22 | 109.44 | 134,480 |
| 2026-05-08 | 109.89 | +0.0200 | +0.02% | 110.73 | 110.73 | 109.39 | 137,506 |
| 2026-05-07 | 109.87 | -1.96 | -1.75% | 112.49 | 112.49 | 109.78 | 215,705 |
| 2026-05-06 | 111.83 | +2.10 | +1.91% | 111.07 | 112.00 | 110.57 | 157,350 |
| 2026-05-05 | 109.73 | +2.26 | +2.10% | 108.65 | 109.90 | 108.57 | 177,353 |
| 2026-05-04 | 107.47 | -0.5000 | -0.46% | 107.62 | 108.46 | 106.92 | 124,154 |
| 2026-05-01 | 107.97 | +0.6600 | +0.62% | 108.32 | 108.36 | 107.58 | 157,978 |
| 2026-04-30 | 107.31 | +1.87 | +1.77% | 105.66 | 107.38 | 105.66 | 146,850 |
| 2026-04-29 | 105.44 | -1.18 | -1.11% | 106.52 | 106.52 | 105.09 | 132,631 |
| 2026-04-28 | 106.62 | -1.18 | -1.09% | 107.81 | 108.01 | 106.44 | 224,925 |
| 2026-04-27 | 107.80 | +0.1900 | +0.18% | 107.76 | 108.13 | 107.40 | 114,714 |
| 2026-04-24 | 107.61 | +0.1600 | +0.15% | 107.64 | 107.91 | 107.00 | 137,635 |
| 2026-04-23 | 107.45 | -0.9400 | -0.87% | 107.60 | 107.84 | 106.13 | 138,441 |