조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 110.74 | +0.5900 | +0.54% | 110.78 | 111.09 | 109.84 | 174,624 |
| 2026-06-17 | 110.15 | -1.36 | -1.22% | 111.41 | 112.46 | 109.94 | 227,135 |
| 2026-06-16 | 111.51 | -0.1600 | -0.14% | 111.79 | 112.16 | 111.39 | 158,076 |
| 2026-06-15 | 111.67 | +0.3700 | +0.33% | 112.60 | 112.60 | 111.46 | 256,027 |
| 2026-06-12 | 111.30 | +0.4500 | +0.41% | 111.49 | 111.79 | 110.45 | 181,037 |
| 2026-06-11 | 110.85 | +2.12 | +1.95% | 109.26 | 111.08 | 109.09 | 176,158 |
| 2026-06-10 | 108.73 | -1.83 | -1.66% | 110.30 | 111.15 | 108.66 | 173,573 |
| 2026-06-09 | 110.56 | +0.5400 | +0.49% | 110.93 | 111.87 | 108.32 | 257,295 |
| 2026-06-08 | 110.02 | -0.3800 | -0.34% | 110.46 | 111.04 | 109.93 | 275,292 |
| 2026-06-05 | 110.40 | -2.37 | -2.10% | 112.14 | 112.25 | 109.88 | 141,739 |
| 2026-06-04 | 112.77 | +0.7900 | +0.71% | 112.20 | 113.29 | 112.11 | 106,226 |
| 2026-06-03 | 111.98 | +0.5600 | +0.50% | 110.97 | 112.08 | 110.72 | 205,398 |
| 2026-06-02 | 111.42 | +0.2600 | +0.23% | 110.63 | 111.48 | 110.43 | 127,505 |
| 2026-06-01 | 111.16 | +0.5000 | +0.45% | 109.93 | 111.57 | 109.75 | 186,556 |
| 2026-05-29 | 110.66 | +0.5600 | +0.51% | 110.49 | 111.05 | 110.34 | 145,476 |
| 2026-05-28 | 110.10 | +0.8600 | +0.79% | 109.00 | 110.29 | 108.66 | 193,248 |
| 2026-05-27 | 109.24 | -0.6900 | -0.63% | 109.97 | 109.99 | 109.19 | 210,728 |
| 2026-05-26 | 109.93 | +1.47 | +1.36% | 109.29 | 109.95 | 108.66 | 182,557 |
| 2026-05-22 | 108.46 | +0.9600 | +0.89% | 108.12 | 108.76 | 107.64 | 178,849 |
| 2026-05-21 | 107.50 | 0.00 | 0.00% | 106.74 | 107.88 | 105.98 | 548,084 |