조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 114.68 | +0.4900 | +0.43% | 114.63 | 115.08 | 113.93 | 156,811 |
| 2026-10-12 | 114.19 | -0.0400 | -0.04% | 114.51 | 114.94 | 114.19 | 135,742 |
| 2026-10-09 | 114.23 | +0.5700 | +0.50% | 113.89 | 114.61 | 113.68 | 139,801 |
| 2026-10-08 | 113.66 | +1.01 | +0.90% | 112.40 | 113.73 | 112.13 | 195,449 |
| 2026-10-07 | 112.65 | -2.15 | -1.87% | 113.56 | 113.65 | 112.15 | 316,335 |
| 2026-10-06 | 114.80 | +0.5700 | +0.50% | 114.78 | 115.18 | 114.36 | 173,914 |
| 2026-10-05 | 114.23 | +0.8800 | +0.78% | 113.33 | 115.05 | 112.85 | 191,605 |
| 2026-10-02 | 113.35 | +0.2400 | +0.21% | 113.72 | 113.99 | 113.31 | 214,420 |
| 2026-10-01 | 113.11 | +1.46 | +1.31% | 112.05 | 113.52 | 111.92 | 213,147 |
| 2026-09-30 | 111.65 | -0.0400 | -0.04% | 112.07 | 112.53 | 111.59 | 264,922 |
| 2026-09-29 | 111.69 | -0.4700 | -0.42% | 112.09 | 112.18 | 111.10 | 144,142 |
| 2026-09-28 | 112.16 | -0.6800 | -0.60% | 112.12 | 112.42 | 111.45 | 147,320 |
| 2026-09-25 | 112.84 | +0.1100 | +0.10% | 112.73 | 113.05 | 112.11 | 150,528 |
| 2026-09-24 | 112.73 | -0.7500 | -0.66% | 113.10 | 113.16 | 112.19 | 185,775 |
| 2026-09-23 | 113.48 | -0.5100 | -0.45% | 113.75 | 114.35 | 113.33 | 160,693 |
| 2026-09-22 | 113.99 | -0.0900 | -0.08% | 114.85 | 114.85 | 113.50 | 124,043 |
| 2026-09-21 | 114.08 | -0.2700 | -0.24% | 114.93 | 114.94 | 113.98 | 195,145 |
| 2026-09-18 | 114.35 | -0.5400 | -0.47% | 115.13 | 115.13 | 114.07 | 199,724 |
| 2026-09-17 | 114.89 | +0.9000 | +0.79% | 115.27 | 115.41 | 114.65 | 113,325 |
| 2026-09-16 | 113.99 | -0.7900 | -0.69% | 114.81 | 115.25 | 113.08 | 164,998 |