조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 108.39 | +0.2300 | +0.21% | 109.47 | 109.48 | 108.02 | 156,097 |
| 2026-04-21 | 108.16 | -0.8300 | -0.76% | 109.31 | 110.03 | 108.00 | 145,731 |
| 2026-04-20 | 108.99 | +0.1000 | +0.09% | 108.87 | 109.25 | 108.64 | 126,168 |
| 2026-04-17 | 108.89 | +1.69 | +1.58% | 108.04 | 109.56 | 107.78 | 262,874 |
| 2026-04-16 | 107.20 | -0.2400 | -0.22% | 107.60 | 108.09 | 106.97 | 240,908 |
| 2026-04-15 | 107.44 | -0.2600 | -0.24% | 107.94 | 108.21 | 107.32 | 140,205 |