조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.21 | +0.3793 | +0.59% | 64.87 | 65.32 | 64.86 | 7,189 |
| 2026-05-19 | 64.83 | -0.1600 | -0.25% | 64.86 | 65.14 | 64.67 | 15,628 |
| 2026-05-18 | 64.99 | +0.8200 | +1.28% | 64.44 | 65.20 | 64.44 | 16,179 |
| 2026-05-15 | 64.17 | -0.5884 | -0.91% | 64.72 | 64.72 | 64.16 | 10,192 |
| 2026-05-14 | 64.76 | +0.0284 | +0.04% | 64.89 | 65.10 | 64.75 | 10,200 |
| 2026-05-13 | 64.73 | -0.4500 | -0.69% | 65.04 | 65.04 | 64.36 | 40,457 |
| 2026-05-12 | 65.18 | +0.1300 | +0.20% | 65.17 | 65.26 | 64.71 | 40,876 |
| 2026-05-11 | 65.05 | -0.4183 | -0.64% | 65.63 | 65.63 | 65.00 | 17,144 |
| 2026-05-08 | 65.47 | +0.4083 | +0.63% | 65.49 | 65.68 | 65.34 | 24,229 |
| 2026-05-07 | 65.06 | -0.2900 | -0.44% | 65.47 | 65.63 | 65.06 | 14,725 |
| 2026-05-06 | 65.35 | +0.1595 | +0.24% | 65.36 | 65.66 | 65.32 | 15,275 |
| 2026-05-05 | 65.19 | +0.2905 | +0.45% | 65.03 | 65.44 | 64.98 | 14,662 |
| 2026-05-04 | 64.90 | -0.3800 | -0.58% | 65.07 | 65.57 | 64.73 | 22,196 |
| 2026-05-01 | 65.28 | -0.7300 | -1.11% | 65.91 | 66.00 | 65.28 | 124,991 |
| 2026-04-30 | 66.01 | +0.5659 | +0.86% | 65.27 | 66.01 | 65.27 | 9,246 |
| 2026-04-29 | 65.44 | -0.5059 | -0.77% | 65.81 | 65.90 | 65.29 | 10,503 |
| 2026-04-28 | 65.95 | +0.2300 | +0.35% | 66.20 | 66.40 | 65.80 | 21,672 |
| 2026-04-27 | 65.72 | +0.2300 | +0.35% | 65.68 | 66.02 | 65.67 | 12,601 |
| 2026-04-24 | 65.49 | -0.3000 | -0.46% | 65.78 | 65.92 | 65.44 | 14,958 |
| 2026-04-23 | 65.79 | +0.6700 | +1.03% | 65.26 | 65.91 | 65.26 | 21,898 |