조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.00 | +0.1850 | +0.29% | 64.15 | 64.27 | 63.57 | 20,573 |
| 2026-10-12 | 63.81 | +0.3800 | +0.60% | 63.52 | 63.98 | 63.52 | 11,115 |
| 2026-10-09 | 63.43 | -0.0100 | -0.02% | 63.57 | 63.64 | 63.35 | 11,177 |
| 2026-10-08 | 63.44 | +0.5300 | +0.84% | 62.84 | 63.63 | 62.77 | 22,207 |
| 2026-10-07 | 62.91 | -0.6719 | -1.06% | 63.38 | 63.38 | 62.76 | 17,640 |
| 2026-10-06 | 63.58 | +0.2319 | +0.37% | 63.54 | 63.83 | 63.49 | 13,219 |
| 2026-10-05 | 63.35 | -0.1024 | -0.16% | 63.53 | 63.78 | 63.29 | 22,759 |
| 2026-10-02 | 63.45 | +0.4824 | +0.77% | 63.28 | 63.78 | 63.28 | 11,756 |
| 2026-10-01 | 62.97 | 0.00 | 0.00% | 62.83 | 63.01 | 62.20 | 40,497 |
| 2026-09-30 | 62.97 | -0.7200 | -1.13% | 63.93 | 63.93 | 62.97 | 85,323 |
| 2026-09-29 | 63.69 | -0.1300 | -0.20% | 63.79 | 63.97 | 63.46 | 10,145 |
| 2026-09-28 | 63.82 | -0.4100 | -0.64% | 64.16 | 64.32 | 63.63 | 20,904 |
| 2026-09-25 | 64.23 | +0.3100 | +0.48% | 64.14 | 64.29 | 63.81 | 22,572 |
| 2026-09-24 | 63.92 | -0.4200 | -0.65% | 64.41 | 64.46 | 63.92 | 34,404 |
| 2026-09-23 | 64.34 | -0.4124 | -0.64% | 64.49 | 64.77 | 64.34 | 11,854 |
| 2026-09-22 | 64.75 | -0.1476 | -0.23% | 65.13 | 65.16 | 64.74 | 6,950 |
| 2026-09-21 | 64.90 | -0.6100 | -0.93% | 65.29 | 65.36 | 64.90 | 6,609 |
| 2026-09-18 | 65.51 | -0.3900 | -0.59% | 65.81 | 65.81 | 65.45 | 6,870 |
| 2026-09-17 | 65.90 | -0.0656 | -0.10% | 66.28 | 66.29 | 65.90 | 9,261 |
| 2026-09-16 | 65.97 | -0.3244 | -0.49% | 66.37 | 66.62 | 65.50 | 6,795 |