조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 65.12 | -0.5895 | -0.90% | 65.72 | 65.79 | 64.92 | 10,114 |
| 2026-04-21 | 65.71 | -0.5305 | -0.80% | 66.30 | 66.30 | 65.64 | 21,874 |
| 2026-04-20 | 66.24 | +0.0500 | +0.08% | 66.00 | 66.61 | 66.00 | 9,951 |
| 2026-04-17 | 66.19 | +0.6808 | +1.04% | 65.73 | 66.44 | 65.73 | 14,659 |
| 2026-04-16 | 65.51 | +0.1592 | +0.24% | 65.29 | 65.56 | 65.25 | 10,910 |
| 2026-04-15 | 65.35 | +0.0500 | +0.08% | 65.29 | 65.45 | 65.17 | 13,315 |