조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.75 | +0.1334 | +0.21% | 64.87 | 65.03 | 64.55 | 19,858 |
| 2026-06-17 | 64.62 | -1.18 | -1.79% | 65.55 | 65.68 | 64.46 | 17,752 |
| 2026-06-16 | 65.80 | +0.2288 | +0.35% | 65.73 | 66.03 | 65.49 | 11,555 |
| 2026-06-15 | 65.57 | -0.5088 | -0.77% | 66.12 | 66.15 | 65.56 | 12,366 |
| 2026-06-12 | 66.08 | +0.6540 | +1.00% | 65.46 | 66.10 | 65.46 | 10,883 |
| 2026-06-11 | 65.43 | +0.1560 | +0.24% | 65.51 | 65.70 | 65.24 | 10,465 |
| 2026-06-10 | 65.27 | +0.3300 | +0.51% | 65.22 | 65.80 | 65.22 | 17,922 |
| 2026-06-09 | 64.94 | +0.8900 | +1.39% | 64.34 | 65.11 | 64.34 | 20,592 |
| 2026-06-08 | 64.05 | -0.5378 | -0.83% | 64.56 | 64.56 | 64.05 | 14,564 |
| 2026-06-05 | 64.59 | +0.7228 | +1.13% | 63.89 | 64.81 | 63.89 | 13,498 |
| 2026-06-04 | 63.87 | +0.4950 | +0.78% | 63.89 | 64.17 | 63.57 | 15,150 |
| 2026-06-03 | 63.37 | -0.2300 | -0.36% | 63.49 | 63.83 | 63.37 | 15,990 |
| 2026-06-02 | 63.60 | +0.2700 | +0.43% | 63.32 | 63.88 | 63.27 | 40,272 |
| 2026-06-01 | 63.33 | -1.02 | -1.58% | 63.97 | 63.99 | 63.15 | 24,540 |
| 2026-05-29 | 64.35 | -0.4850 | -0.75% | 64.64 | 64.72 | 64.34 | 13,070 |
| 2026-05-28 | 64.83 | -0.3500 | -0.54% | 65.13 | 65.13 | 64.62 | 18,087 |
| 2026-05-27 | 65.18 | -0.5138 | -0.78% | 65.62 | 65.79 | 65.18 | 16,797 |
| 2026-05-26 | 65.69 | +0.3138 | +0.48% | 65.50 | 65.69 | 65.39 | 11,929 |
| 2026-05-22 | 65.38 | +0.0500 | +0.08% | 65.33 | 65.54 | 65.02 | 17,574 |
| 2026-05-21 | 65.33 | +0.1207 | +0.19% | 65.01 | 65.33 | 64.59 | 21,525 |