조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.79 | +4.64 | +5.32% | 87.47 | 93.13 | 85.13 | 927,149 |
| 2026-05-19 | 87.15 | -0.8100 | -0.92% | 86.63 | 87.79 | 83.40 | 1,173,367 |
| 2026-05-18 | 87.96 | +1.84 | +2.14% | 86.61 | 91.24 | 86.39 | 795,004 |
| 2026-05-15 | 86.12 | -3.86 | -4.29% | 85.95 | 87.26 | 83.00 | 1,576,656 |
| 2026-05-14 | 89.98 | +3.79 | +4.40% | 87.74 | 89.98 | 85.80 | 757,431 |
| 2026-05-13 | 86.19 | +2.27 | +2.70% | 83.97 | 89.79 | 83.10 | 1,216,919 |
| 2026-05-12 | 83.92 | +3.19 | +3.95% | 80.80 | 84.08 | 78.13 | 923,438 |
| 2026-05-11 | 80.74 | +0.7250 | +0.91% | 80.07 | 80.82 | 78.58 | 784,628 |
| 2026-05-08 | 80.01 | +1.51 | +1.92% | 81.87 | 82.53 | 75.26 | 1,128,860 |
| 2026-05-07 | 78.50 | +22.10 | +39.18% | 76.00 | 82.11 | 69.20 | 4,629,818 |
| 2026-05-06 | 56.40 | +0.9600 | +1.73% | 56.51 | 57.77 | 54.04 | 1,293,307 |
| 2026-05-05 | 55.44 | +2.45 | +4.62% | 53.52 | 55.96 | 53.20 | 834,145 |
| 2026-05-04 | 52.99 | -0.6800 | -1.27% | 53.02 | 54.61 | 52.54 | 612,807 |
| 2026-05-01 | 53.67 | +2.40 | +4.68% | 52.05 | 54.21 | 50.87 | 757,458 |
| 2026-04-30 | 51.27 | +5.98 | +13.20% | 47.67 | 52.07 | 47.35 | 886,991 |
| 2026-04-29 | 45.29 | -1.15 | -2.48% | 46.07 | 46.30 | 44.32 | 467,152 |
| 2026-04-28 | 46.44 | -1.17 | -2.46% | 46.79 | 48.78 | 45.69 | 472,923 |
| 2026-04-27 | 47.61 | -0.1000 | -0.21% | 47.63 | 48.78 | 47.49 | 700,036 |
| 2026-04-24 | 47.71 | +0.8300 | +1.77% | 46.83 | 48.13 | 45.79 | 373,776 |
| 2026-04-23 | 46.88 | -1.49 | -3.08% | 48.23 | 48.65 | 45.72 | 338,326 |