조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.90 | -0.0600 | -0.06% | 107.50 | 110.02 | 105.03 | 519,385 |
| 2026-10-12 | 107.96 | -3.11 | -2.80% | 110.01 | 111.21 | 107.11 | 859,021 |
| 2026-10-09 | 111.07 | +4.59 | +4.31% | 108.08 | 112.33 | 106.88 | 484,448 |
| 2026-10-08 | 106.48 | -1.32 | -1.22% | 106.83 | 108.00 | 103.83 | 580,462 |
| 2026-10-07 | 107.80 | -2.86 | -2.58% | 107.60 | 109.48 | 104.68 | 835,778 |
| 2026-10-06 | 110.66 | +2.96 | +2.75% | 109.83 | 112.94 | 108.35 | 1,008,045 |
| 2026-10-05 | 107.70 | +5.17 | +5.04% | 103.22 | 108.55 | 102.00 | 849,770 |
| 2026-10-02 | 102.53 | -1.70 | -1.63% | 104.83 | 107.00 | 100.55 | 676,564 |
| 2026-10-01 | 104.23 | +1.38 | +1.34% | 102.50 | 106.24 | 101.52 | 533,495 |
| 2026-09-30 | 102.85 | -1.38 | -1.32% | 104.88 | 105.34 | 102.65 | 699,557 |
| 2026-09-29 | 104.23 | +1.09 | +1.06% | 104.00 | 106.16 | 101.25 | 797,884 |
| 2026-09-28 | 103.14 | +2.57 | +2.56% | 98.75 | 103.88 | 98.22 | 806,293 |
| 2026-09-25 | 100.57 | +3.19 | +3.28% | 97.38 | 104.41 | 96.68 | 595,331 |
| 2026-09-24 | 97.38 | -7.63 | -7.27% | 104.99 | 107.93 | 96.16 | 1,690,839 |
| 2026-09-23 | 105.01 | -0.1200 | -0.11% | 104.00 | 105.46 | 101.85 | 1,223,989 |
| 2026-09-22 | 105.13 | +5.60 | +5.63% | 101.77 | 105.81 | 99.60 | 1,225,639 |
| 2026-09-21 | 99.53 | +2.35 | +2.42% | 99.00 | 100.72 | 96.84 | 966,634 |
| 2026-09-18 | 97.18 | +1.92 | +2.02% | 97.66 | 98.68 | 95.10 | 1,682,220 |
| 2026-09-17 | 95.26 | +2.11 | +2.27% | 95.80 | 99.93 | 94.50 | 768,378 |
| 2026-09-16 | 93.15 | +5.57 | +6.35% | 87.87 | 93.68 | 87.29 | 957,135 |