조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 93.28 | +4.42 | +4.97% | 91.02 | 94.18 | 90.28 | 804,396 |
| 2026-06-17 | 88.86 | +2.88 | +3.35% | 87.45 | 92.38 | 86.74 | 1,192,751 |
| 2026-06-16 | 85.98 | -1.05 | -1.21% | 86.78 | 87.23 | 84.89 | 455,173 |
| 2026-06-15 | 87.03 | +0.0400 | +0.05% | 88.56 | 89.41 | 86.01 | 421,237 |
| 2026-06-12 | 86.99 | +0.8400 | +0.98% | 87.37 | 88.72 | 86.21 | 443,233 |
| 2026-06-11 | 86.15 | +3.78 | +4.59% | 83.50 | 86.48 | 82.01 | 673,131 |
| 2026-06-10 | 82.37 | +1.34 | +1.65% | 79.08 | 84.66 | 78.99 | 518,529 |
| 2026-06-09 | 81.03 | -1.17 | -1.42% | 83.39 | 85.00 | 76.82 | 598,469 |
| 2026-06-08 | 82.20 | +1.54 | +1.91% | 81.96 | 86.13 | 81.96 | 1,095,842 |
| 2026-06-05 | 80.66 | -2.04 | -2.47% | 83.11 | 85.17 | 78.91 | 1,365,979 |
| 2026-06-04 | 82.70 | +0.4500 | +0.55% | 82.44 | 83.60 | 81.00 | 595,419 |
| 2026-06-03 | 82.25 | -2.75 | -3.24% | 84.01 | 84.10 | 81.40 | 1,176,276 |
| 2026-06-02 | 85.00 | -10.25 | -10.76% | 86.25 | 86.25 | 81.10 | 3,104,628 |
| 2026-06-01 | 95.25 | -0.0400 | -0.04% | 94.99 | 99.86 | 93.31 | 723,117 |
| 2026-05-29 | 95.29 | -0.0300 | -0.03% | 95.22 | 96.41 | 93.22 | 588,876 |
| 2026-05-28 | 95.32 | +0.7600 | +0.80% | 95.71 | 97.63 | 94.24 | 1,286,471 |
| 2026-05-27 | 94.56 | +1.92 | +2.07% | 92.83 | 95.38 | 90.70 | 412,647 |
| 2026-05-26 | 92.64 | +3.43 | +3.84% | 90.55 | 93.39 | 88.10 | 850,791 |
| 2026-05-22 | 89.21 | +2.32 | +2.67% | 86.99 | 89.72 | 86.90 | 415,449 |
| 2026-05-21 | 86.89 | -4.90 | -5.34% | 91.60 | 91.60 | 86.19 | 710,757 |