조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.45 | +0.7600 | +1.12% | 67.92 | 68.80 | 67.92 | 15,675 |
| 2026-05-19 | 67.69 | -0.7200 | -1.05% | 68.07 | 68.19 | 67.34 | 21,601 |
| 2026-05-18 | 68.41 | +0.7100 | +1.05% | 67.82 | 68.64 | 67.75 | 13,805 |
| 2026-05-15 | 67.70 | -0.6644 | -0.97% | 68.12 | 68.38 | 67.47 | 82,688 |
| 2026-05-14 | 68.36 | +0.4944 | +0.73% | 68.19 | 68.73 | 68.19 | 13,472 |
| 2026-05-13 | 67.87 | -0.3900 | -0.57% | 68.31 | 68.31 | 67.72 | 22,649 |
| 2026-05-12 | 68.26 | -0.2429 | -0.35% | 68.64 | 68.64 | 67.81 | 16,206 |
| 2026-05-11 | 68.50 | -0.7478 | -1.08% | 69.62 | 69.62 | 68.47 | 11,901 |
| 2026-05-08 | 69.25 | +0.2643 | +0.38% | 69.35 | 69.55 | 69.01 | 16,081 |
| 2026-05-07 | 68.99 | -0.7036 | -1.01% | 69.77 | 69.77 | 68.89 | 15,416 |
| 2026-05-06 | 69.69 | +0.5600 | +0.81% | 69.61 | 69.98 | 69.60 | 19,696 |
| 2026-05-05 | 69.13 | +0.4043 | +0.59% | 68.91 | 69.51 | 68.91 | 22,216 |
| 2026-05-04 | 68.73 | -0.6643 | -0.96% | 69.05 | 69.56 | 68.55 | 29,933 |
| 2026-05-01 | 69.39 | -0.3055 | -0.44% | 69.90 | 70.12 | 69.27 | 31,930 |
| 2026-04-30 | 69.70 | +0.7091 | +1.03% | 69.01 | 69.86 | 68.97 | 15,651 |
| 2026-04-29 | 68.99 | -0.1936 | -0.28% | 69.19 | 69.26 | 68.52 | 12,876 |
| 2026-04-28 | 69.18 | +0.0500 | +0.07% | 69.54 | 69.54 | 68.94 | 12,971 |
| 2026-04-27 | 69.13 | +0.5031 | +0.73% | 68.91 | 69.34 | 68.91 | 73,544 |
| 2026-04-24 | 68.63 | -0.3731 | -0.54% | 69.11 | 69.11 | 68.51 | 15,964 |
| 2026-04-23 | 69.00 | +0.5900 | +0.86% | 68.61 | 69.06 | 68.51 | 14,969 |