조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 68.41 | -0.1500 | -0.22% | 68.93 | 68.93 | 68.17 | 11,049 |
| 2026-04-21 | 68.56 | -0.2900 | -0.42% | 69.02 | 69.15 | 68.41 | 13,594 |
| 2026-04-20 | 68.85 | +0.3300 | +0.48% | 68.39 | 69.03 | 68.39 | 13,449 |
| 2026-04-17 | 68.52 | +1.02 | +1.51% | 67.86 | 68.91 | 67.86 | 10,213 |
| 2026-04-16 | 67.50 | +0.1300 | +0.19% | 67.37 | 67.50 | 67.29 | 17,562 |
| 2026-04-15 | 67.37 | -0.0200 | -0.03% | 67.44 | 67.57 | 67.04 | 11,814 |