조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.75 | -0.0180 | -0.03% | 70.01 | 70.03 | 69.50 | 16,793 |
| 2026-06-17 | 69.77 | -1.21 | -1.71% | 70.98 | 71.01 | 69.53 | 19,746 |
| 2026-06-16 | 70.98 | 0.00 | 0.00% | 71.07 | 71.27 | 70.70 | 11,989 |
| 2026-06-15 | 70.98 | -0.5100 | -0.71% | 71.59 | 71.81 | 70.85 | 23,947 |
| 2026-06-12 | 71.49 | +0.8000 | +1.13% | 71.12 | 71.69 | 70.97 | 35,573 |
| 2026-06-11 | 70.69 | +0.6100 | +0.87% | 70.54 | 70.94 | 70.08 | 154,006 |
| 2026-06-10 | 70.08 | +0.2100 | +0.30% | 69.91 | 70.81 | 69.91 | 22,756 |
| 2026-06-09 | 69.87 | +0.4400 | +0.63% | 69.95 | 70.56 | 69.59 | 31,056 |
| 2026-06-08 | 69.43 | -0.1005 | -0.14% | 69.81 | 70.13 | 69.43 | 24,360 |
| 2026-06-05 | 69.53 | -0.1895 | -0.27% | 69.55 | 69.80 | 69.32 | 12,413 |
| 2026-06-04 | 69.72 | +0.8713 | +1.27% | 69.25 | 69.82 | 69.25 | 34,253 |
| 2026-06-03 | 68.85 | -0.3513 | -0.51% | 69.30 | 69.30 | 68.78 | 10,793 |
| 2026-06-02 | 69.20 | +0.6800 | +0.99% | 68.39 | 69.49 | 68.39 | 29,602 |
| 2026-06-01 | 68.52 | -0.1800 | -0.26% | 68.65 | 68.68 | 67.88 | 11,791 |
| 2026-05-29 | 68.70 | -0.2800 | -0.41% | 68.96 | 68.99 | 68.68 | 24,651 |
| 2026-05-28 | 68.98 | -0.2100 | -0.30% | 69.08 | 69.08 | 68.64 | 24,276 |
| 2026-05-27 | 69.19 | -0.0900 | -0.13% | 69.25 | 69.56 | 68.95 | 32,517 |
| 2026-05-26 | 69.28 | +0.4400 | +0.64% | 68.95 | 69.48 | 68.93 | 13,585 |
| 2026-05-22 | 68.84 | +0.1700 | +0.25% | 68.66 | 68.97 | 68.54 | 40,154 |
| 2026-05-21 | 68.67 | +0.2200 | +0.32% | 68.23 | 68.74 | 67.82 | 35,600 |