조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 72.32 | +0.8500 | +1.19% | 72.01 | 72.50 | 71.48 | 19,511 |
| 2026-10-12 | 71.47 | +0.3500 | +0.49% | 71.42 | 71.83 | 71.42 | 32,381 |
| 2026-10-09 | 71.12 | -0.6700 | -0.93% | 71.68 | 71.68 | 71.12 | 18,772 |
| 2026-10-08 | 71.79 | +1.00 | +1.41% | 70.90 | 71.79 | 70.80 | 55,549 |
| 2026-10-07 | 70.79 | -0.8700 | -1.21% | 71.46 | 71.46 | 70.53 | 12,772 |
| 2026-10-06 | 71.66 | +0.0400 | +0.06% | 71.79 | 71.92 | 71.47 | 22,766 |
| 2026-10-05 | 71.62 | +0.0500 | +0.07% | 71.35 | 72.10 | 70.85 | 16,557 |
| 2026-10-02 | 71.57 | +0.7700 | +1.09% | 71.25 | 71.60 | 71.22 | 26,793 |
| 2026-10-01 | 70.80 | +1.05 | +1.51% | 69.71 | 71.02 | 69.70 | 35,113 |
| 2026-09-30 | 69.75 | -0.5848 | -0.83% | 70.54 | 70.73 | 69.75 | 20,107 |
| 2026-09-29 | 70.33 | -0.2952 | -0.42% | 70.73 | 70.73 | 70.06 | 25,785 |
| 2026-09-28 | 70.63 | -0.9000 | -1.26% | 71.35 | 71.35 | 70.62 | 24,704 |
| 2026-09-25 | 71.53 | +0.6030 | +0.85% | 71.04 | 71.54 | 70.79 | 55,332 |
| 2026-09-24 | 70.93 | -0.5230 | -0.73% | 71.29 | 71.29 | 70.73 | 33,135 |
| 2026-09-23 | 71.45 | -0.4400 | -0.61% | 71.76 | 72.03 | 71.29 | 80,669 |
| 2026-09-22 | 71.89 | -0.3400 | -0.47% | 72.30 | 72.30 | 71.79 | 35,071 |
| 2026-09-21 | 72.23 | -0.7310 | -1.00% | 72.75 | 72.77 | 72.03 | 16,585 |
| 2026-09-18 | 72.96 | -0.3690 | -0.50% | 73.19 | 73.19 | 72.57 | 16,760 |
| 2026-09-17 | 73.33 | +0.0868 | +0.12% | 73.83 | 73.88 | 73.33 | 20,948 |
| 2026-09-16 | 73.24 | -1.08 | -1.45% | 73.98 | 74.18 | 72.43 | 116,067 |
Invesco S&P MidCap Value with Momentum ETF 게시판 0
글쓰기