조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 95.83 | +1.67 | +1.78% | 94.80 | 95.83 | 94.80 | 588 |
| 2026-05-19 | 94.15 | -0.7689 | -0.81% | 94.30 | 94.30 | 94.15 | 156 |
| 2026-05-18 | 94.92 | -0.2527 | -0.27% | 94.92 | 94.92 | 94.92 | 37 |
| 2026-05-15 | 95.17 | -1.93 | -1.98% | 95.17 | 95.17 | 95.17 | 10 |
| 2026-05-14 | 97.10 | +0.2117 | +0.22% | 97.10 | 97.10 | 97.10 | 142 |
| 2026-05-13 | 96.89 | +0.8308 | +0.86% | 97.02 | 97.02 | 96.89 | 231 |
| 2026-05-12 | 96.06 | -1.10 | -1.13% | 95.80 | 96.10 | 95.80 | 1,075 |
| 2026-05-11 | 97.15 | +0.8930 | +0.93% | 96.16 | 97.35 | 96.16 | 553 |
| 2026-05-08 | 96.26 | +1.72 | +1.82% | 96.26 | 96.26 | 96.26 | 18 |
| 2026-05-07 | 94.54 | -1.10 | -1.15% | 94.79 | 94.88 | 94.54 | 1,664 |
| 2026-05-06 | 95.65 | +1.92 | +2.05% | 95.65 | 95.65 | 95.65 | 20 |
| 2026-05-05 | 93.73 | +1.57 | +1.70% | 93.72 | 93.73 | 93.72 | 1,837 |
| 2026-05-04 | 92.16 | -0.6378 | -0.69% | 92.66 | 92.66 | 92.16 | 691 |
| 2026-05-01 | 92.79 | +0.3336 | +0.36% | 92.79 | 92.79 | 92.79 | 13 |
| 2026-04-30 | 92.46 | +1.78 | +1.96% | 92.46 | 92.46 | 92.46 | 31 |
| 2026-04-29 | 90.68 | +0.1904 | +0.21% | 90.37 | 90.68 | 90.37 | 287 |
| 2026-04-28 | 90.49 | -0.8960 | -0.98% | 90.24 | 90.49 | 90.24 | 1,466 |
| 2026-04-27 | 91.38 | -0.0324 | -0.04% | 91.38 | 91.38 | 91.38 | 24 |
| 2026-04-24 | 91.42 | +1.17 | +1.29% | 91.42 | 91.42 | 91.42 | 32 |
| 2026-04-23 | 90.25 | -0.5288 | -0.58% | 90.25 | 90.25 | 90.25 | 41 |