조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.79 | -0.3099 | -0.34% | 91.39 | 91.79 | 91.39 | 124 |
| 2026-10-12 | 92.10 | -1.05 | -1.13% | 92.61 | 92.61 | 92.10 | 184 |
| 2026-10-09 | 93.16 | +0.4991 | +0.54% | 93.16 | 93.16 | 93.16 | 39 |
| 2026-10-08 | 92.66 | -1.31 | -1.39% | 92.66 | 92.66 | 92.66 | 23 |
| 2026-10-07 | 93.97 | -0.6196 | -0.66% | 93.97 | 93.97 | 93.97 | 26 |
| 2026-10-06 | 94.59 | +0.1492 | +0.16% | 94.59 | 94.59 | 94.59 | 29 |
| 2026-10-05 | 94.44 | +0.4989 | +0.53% | 94.34 | 94.44 | 94.34 | 231 |
| 2026-10-02 | 93.94 | +0.9945 | +1.07% | 93.94 | 93.94 | 93.94 | 265 |
| 2026-10-01 | 92.94 | +0.5499 | +0.60% | 92.16 | 92.94 | 92.16 | 952 |
| 2026-09-30 | 92.39 | +0.0338 | +0.04% | 92.56 | 92.56 | 92.39 | 677 |
| 2026-09-29 | 92.36 | +0.1496 | +0.16% | 92.31 | 92.36 | 92.31 | 157 |
| 2026-09-28 | 92.21 | -1.11 | -1.19% | 92.06 | 92.21 | 92.06 | 689 |
| 2026-09-25 | 93.32 | +0.5869 | +0.63% | 93.14 | 93.32 | 93.14 | 1,274 |
| 2026-09-24 | 92.73 | +0.0293 | +0.03% | 92.73 | 92.73 | 92.73 | 162 |
| 2026-09-23 | 92.70 | -1.12 | -1.19% | 92.89 | 92.89 | 92.70 | 554 |
| 2026-09-22 | 93.82 | +0.5961 | +0.64% | 93.37 | 93.82 | 93.37 | 1,445 |
| 2026-09-21 | 93.23 | +2.27 | +2.50% | 93.23 | 93.23 | 93.23 | 19 |
| 2026-09-18 | 90.96 | +0.2554 | +0.28% | 90.48 | 90.96 | 90.39 | 1,363 |
| 2026-09-17 | 90.70 | +1.82 | +2.04% | 90.73 | 90.73 | 90.70 | 127 |
| 2026-09-16 | 88.89 | -0.2520 | -0.28% | 88.15 | 88.89 | 88.15 | 5,868 |