조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 98.82 | +2.27 | +2.35% | 97.94 | 98.89 | 97.94 | 447 |
| 2026-06-17 | 96.55 | -0.6837 | -0.70% | 98.32 | 98.46 | 96.55 | 417 |
| 2026-06-16 | 97.24 | -1.76 | -1.77% | 97.24 | 97.24 | 97.24 | 112 |
| 2026-06-15 | 98.99 | +1.79 | +1.84% | 98.99 | 98.99 | 98.99 | 16 |
| 2026-06-12 | 97.20 | +0.6842 | +0.71% | 97.36 | 97.36 | 97.20 | 598 |
| 2026-06-11 | 96.52 | +3.24 | +3.47% | 96.52 | 96.52 | 96.52 | 100 |
| 2026-06-10 | 93.28 | -1.62 | -1.71% | 93.28 | 93.28 | 93.28 | 25 |
| 2026-06-09 | 94.90 | -0.8937 | -0.93% | 92.97 | 94.90 | 92.97 | 895 |
| 2026-06-08 | 95.80 | +1.15 | +1.21% | 95.83 | 95.83 | 95.80 | 874 |
| 2026-06-05 | 94.65 | -5.20 | -5.21% | 94.65 | 94.65 | 94.65 | 23 |
| 2026-06-04 | 99.85 | -0.4232 | -0.42% | 100.12 | 100.12 | 99.85 | 220 |
| 2026-06-03 | 100.27 | -0.3979 | -0.40% | 100.31 | 100.59 | 100.27 | 1,243 |
| 2026-06-02 | 100.67 | +1.47 | +1.49% | 99.54 | 100.67 | 99.54 | 3,218 |
| 2026-06-01 | 99.20 | +0.2067 | +0.21% | 98.94 | 99.20 | 98.94 | 727 |
| 2026-05-29 | 98.99 | -0.1498 | -0.15% | 98.99 | 98.99 | 98.99 | 20 |
| 2026-05-28 | 99.14 | +0.7657 | +0.78% | 99.38 | 99.38 | 99.14 | 222 |
| 2026-05-27 | 98.38 | -0.6011 | -0.61% | 97.99 | 98.38 | 97.99 | 1,248 |
| 2026-05-26 | 98.98 | +2.16 | +2.23% | 98.98 | 98.98 | 98.98 | 20 |
| 2026-05-22 | 96.82 | +0.4503 | +0.47% | 96.82 | 96.82 | 96.82 | 44 |
| 2026-05-21 | 96.37 | +0.5393 | +0.56% | 95.63 | 96.37 | 95.63 | 336 |