조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 90.78 | +1.18 | +1.32% | 90.78 | 90.78 | 90.78 | 21 |
| 2026-04-21 | 89.60 | -0.7615 | -0.84% | 89.60 | 89.60 | 89.60 | 43 |
| 2026-04-20 | 90.36 | -0.0841 | -0.09% | 90.36 | 90.36 | 90.36 | 15 |
| 2026-04-17 | 90.44 | +1.20 | +1.35% | 90.44 | 90.44 | 90.44 | 12 |
| 2026-04-16 | 89.24 | +0.4291 | +0.48% | 88.68 | 89.24 | 88.68 | 175 |
| 2026-04-15 | 88.81 | +0.2088 | +0.24% | 88.81 | 88.81 | 88.81 | 16 |