조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-18 | 12.16 | -1.44 | -10.59% | 13.52 | 13.56 | 12.00 | 4,088,320 |
| 2026-05-15 | 13.60 | -1.53 | -10.11% | 14.00 | 14.23 | 13.48 | 4,892,554 |
| 2026-05-14 | 15.13 | +0.2400 | +1.61% | 15.16 | 15.51 | 14.35 | 4,183,926 |
| 2026-05-13 | 14.89 | +0.7400 | +5.23% | 14.38 | 15.55 | 13.66 | 4,949,801 |
| 2026-05-12 | 14.15 | -0.6250 | -4.23% | 15.29 | 15.32 | 13.92 | 4,342,303 |
| 2026-05-11 | 14.78 | -0.9350 | -5.95% | 14.81 | 15.85 | 14.23 | 7,854,789 |
| 2026-05-08 | 15.71 | -1.67 | -9.61% | 18.20 | 18.31 | 15.00 | 11,581,458 |
| 2026-05-07 | 17.38 | +2.62 | +17.75% | 14.87 | 19.50 | 14.45 | 19,924,569 |
| 2026-05-06 | 14.76 | +1.26 | +9.33% | 13.43 | 14.98 | 12.45 | 10,505,779 |
| 2026-05-05 | 13.50 | -0.4900 | -3.50% | 14.03 | 14.66 | 13.12 | 8,901,138 |
| 2026-05-04 | 13.99 | -22.13 | -61.27% | 13.23 | 15.99 | 12.00 | 49,393,465 |
| 2026-05-01 | 36.12 | +7.02 | +24.12% | 29.50 | 38.44 | 29.50 | 4,280,094 |
| 2026-04-30 | 29.10 | +1.20 | +4.30% | 28.63 | 32.45 | 27.50 | 2,136,201 |
| 2026-04-29 | 27.90 | +0.2000 | +0.72% | 27.51 | 29.50 | 26.15 | 1,264,020 |
| 2026-04-28 | 27.70 | -0.9800 | -3.42% | 26.05 | 29.00 | 24.43 | 1,764,104 |
| 2026-04-27 | 28.68 | -2.27 | -7.33% | 31.08 | 31.54 | 26.76 | 2,173,711 |
| 2026-04-24 | 30.95 | +2.10 | +7.28% | 32.02 | 34.85 | 29.50 | 3,622,458 |
| 2026-04-23 | 28.85 | -5.90 | -16.98% | 32.91 | 33.16 | 27.68 | 3,464,542 |
| 2026-04-22 | 34.75 | +11.85 | +51.75% | 26.91 | 35.08 | 24.25 | 7,147,973 |
| 2026-04-21 | 22.90 | -4.73 | -17.12% | 26.81 | 26.94 | 20.74 | 3,602,897 |