조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.37 | -0.2000 | -1.47% | 13.81 | 14.25 | 12.68 | 9,244,628 |
| 2026-06-17 | 13.57 | +0.2000 | +1.50% | 13.34 | 14.54 | 13.32 | 3,996,648 |
| 2026-06-16 | 13.37 | -0.5700 | -4.09% | 13.48 | 13.81 | 12.81 | 3,897,527 |
| 2026-06-15 | 13.94 | +2.15 | +18.24% | 12.75 | 14.19 | 12.64 | 7,057,451 |
| 2026-06-12 | 11.79 | -0.6700 | -5.38% | 12.52 | 12.60 | 11.73 | 2,133,864 |
| 2026-06-11 | 12.46 | +0.7000 | +5.95% | 11.55 | 12.49 | 11.55 | 2,328,626 |
| 2026-06-10 | 11.76 | -0.2400 | -2.00% | 12.35 | 12.48 | 11.75 | 1,984,647 |
| 2026-06-09 | 12.00 | -1.07 | -8.19% | 13.07 | 13.22 | 11.82 | 3,279,343 |
| 2026-06-08 | 13.07 | +0.1700 | +1.32% | 13.32 | 13.55 | 12.80 | 2,151,975 |
| 2026-06-05 | 12.90 | -1.56 | -10.79% | 13.85 | 13.90 | 12.62 | 4,175,903 |
| 2026-06-04 | 14.46 | -0.3400 | -2.30% | 14.36 | 14.98 | 14.08 | 2,342,001 |
| 2026-06-03 | 14.80 | -2.13 | -12.58% | 16.59 | 16.59 | 14.56 | 5,310,089 |
| 2026-06-02 | 16.93 | +0.8300 | +5.16% | 15.81 | 17.42 | 15.76 | 3,652,797 |
| 2026-06-01 | 16.10 | -0.0700 | -0.43% | 16.14 | 16.46 | 15.55 | 3,378,609 |
| 2026-05-29 | 16.17 | -1.15 | -6.64% | 17.59 | 17.60 | 16.12 | 3,716,633 |
| 2026-05-28 | 17.32 | +2.14 | +14.10% | 17.24 | 17.83 | 16.08 | 5,457,500 |
| 2026-05-22 | 15.18 | +0.7300 | +5.05% | 14.83 | 16.14 | 14.60 | 8,401,522 |
| 2026-05-21 | 14.45 | +0.3200 | +2.26% | 14.56 | 15.59 | 13.85 | 8,811,871 |
| 2026-05-20 | 14.13 | +2.41 | +20.56% | 11.90 | 14.68 | 11.88 | 7,936,443 |
| 2026-05-19 | 11.72 | -0.4400 | -3.62% | 12.36 | 12.45 | 11.62 | 2,858,020 |