조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 3.38 | -0.1150 | -3.30% | 3.47 | 3.64 | 3.36 | 6,215,671 |
| 2026-10-12 | 3.49 | -0.4100 | -10.51% | 3.78 | 3.78 | 3.45 | 10,100,828 |
| 2026-10-09 | 3.90 | -0.2200 | -5.34% | 4.19 | 4.19 | 3.85 | 7,914,081 |
| 2026-10-08 | 4.12 | -0.3700 | -8.24% | 4.49 | 4.51 | 4.00 | 9,049,218 |
| 2026-10-07 | 4.49 | -0.5700 | -11.26% | 4.86 | 4.91 | 4.47 | 8,091,500 |
| 2026-10-06 | 5.06 | +0.5400 | +11.95% | 4.79 | 5.32 | 4.61 | 20,854,699 |
| 2026-10-05 | 4.52 | +0.2200 | +5.12% | 4.31 | 4.62 | 4.25 | 6,415,773 |
| 2026-10-02 | 4.30 | -0.1800 | -4.02% | 4.51 | 4.53 | 4.28 | 5,045,877 |
| 2026-10-01 | 4.48 | -0.1000 | -2.18% | 4.53 | 4.57 | 4.44 | 4,863,496 |
| 2026-09-30 | 4.58 | -0.1900 | -3.98% | 4.77 | 4.84 | 4.56 | 6,365,291 |
| 2026-09-29 | 4.77 | 0.00 | 0.00% | 5.04 | 5.07 | 4.76 | 10,002,299 |
| 2026-09-28 | 4.77 | -0.2100 | -4.22% | 4.91 | 4.94 | 4.70 | 6,808,086 |
| 2026-09-25 | 4.98 | -0.1200 | -2.35% | 5.06 | 5.20 | 4.91 | 7,965,299 |
| 2026-09-24 | 5.10 | -0.2300 | -4.32% | 5.12 | 5.12 | 4.80 | 15,010,323 |
| 2026-09-23 | 5.33 | -0.4500 | -7.79% | 5.99 | 6.00 | 5.30 | 17,790,787 |
| 2026-09-22 | 5.78 | -1.59 | -21.57% | 5.89 | 6.18 | 5.32 | 35,304,597 |
| 2026-09-21 | 7.37 | -0.0500 | -0.67% | 7.57 | 7.61 | 7.35 | 2,227,340 |
| 2026-09-18 | 7.42 | -0.2400 | -3.13% | 7.70 | 8.01 | 7.33 | 2,462,209 |
| 2026-09-17 | 7.66 | +0.1600 | +2.13% | 7.67 | 7.80 | 7.58 | 1,799,090 |
| 2026-09-16 | 7.50 | -0.3000 | -3.85% | 7.87 | 8.00 | 7.38 | 1,740,938 |
자나두 퀀텀 테크놀로지스 (B) 게시판 0
글쓰기