조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.63 | -0.0700 | -1.23% | 5.68 | 5.82 | 5.55 | 199,403 |
| 2026-05-19 | 5.70 | -0.1400 | -2.40% | 5.80 | 5.83 | 5.67 | 151,509 |
| 2026-05-18 | 5.84 | -0.0300 | -0.51% | 5.91 | 6.01 | 5.77 | 178,442 |
| 2026-05-15 | 5.87 | -0.3600 | -5.78% | 6.05 | 6.10 | 5.86 | 80,334 |
| 2026-05-14 | 6.23 | -0.1000 | -1.58% | 6.26 | 6.27 | 6.10 | 73,571 |
| 2026-05-13 | 6.33 | +0.3800 | +6.39% | 6.03 | 6.35 | 5.87 | 206,287 |
| 2026-05-12 | 5.95 | -0.5400 | -8.32% | 6.38 | 6.41 | 5.73 | 259,283 |
| 2026-05-11 | 6.49 | +0.1000 | +1.56% | 6.39 | 6.53 | 6.27 | 142,365 |
| 2026-05-08 | 6.39 | +0.0900 | +1.43% | 6.30 | 6.45 | 6.25 | 199,340 |
| 2026-05-07 | 6.30 | -0.0300 | -0.47% | 6.32 | 6.41 | 6.18 | 106,384 |
| 2026-05-06 | 6.33 | +0.2200 | +3.60% | 6.10 | 6.33 | 6.05 | 284,763 |
| 2026-05-05 | 6.11 | -0.1200 | -1.93% | 6.26 | 6.26 | 6.03 | 129,187 |
| 2026-05-04 | 6.23 | +0.0500 | +0.81% | 6.18 | 6.40 | 6.18 | 99,181 |
| 2026-05-01 | 6.18 | +0.1000 | +1.64% | 6.09 | 6.21 | 6.08 | 125,130 |
| 2026-04-30 | 6.08 | +0.0900 | +1.50% | 6.07 | 6.13 | 5.90 | 136,473 |
| 2026-04-29 | 5.99 | -0.3100 | -4.92% | 6.34 | 6.34 | 5.99 | 119,782 |
| 2026-04-28 | 6.30 | -0.0900 | -1.41% | 6.27 | 6.38 | 6.21 | 132,525 |
| 2026-04-27 | 6.39 | -0.0500 | -0.78% | 6.48 | 6.57 | 6.36 | 88,205 |
| 2026-04-24 | 6.44 | +0.0800 | +1.26% | 6.38 | 6.51 | 6.35 | 135,363 |
| 2026-04-23 | 6.36 | -0.4000 | -5.92% | 6.70 | 6.71 | 6.27 | 202,224 |