조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.00 | 0.00 | 0.00% | 4.95 | 5.06 | 4.91 | 141,169 |
| 2026-10-12 | 5.00 | -0.0100 | -0.20% | 5.00 | 5.07 | 4.94 | 202,034 |
| 2026-10-09 | 5.01 | +0.2000 | +4.16% | 4.83 | 5.05 | 4.83 | 212,382 |
| 2026-10-08 | 4.81 | 0.00 | 0.00% | 4.78 | 4.86 | 4.73 | 196,400 |
| 2026-10-07 | 4.81 | +0.0450 | +0.94% | 4.69 | 4.85 | 4.69 | 217,834 |
| 2026-10-06 | 4.77 | -0.0250 | -0.52% | 4.81 | 4.87 | 4.74 | 127,693 |
| 2026-10-05 | 4.79 | +0.0800 | +1.70% | 4.66 | 4.84 | 4.66 | 153,954 |
| 2026-10-02 | 4.71 | +0.0700 | +1.51% | 4.76 | 4.80 | 4.59 | 231,820 |
| 2026-10-01 | 4.64 | -0.1900 | -3.93% | 4.85 | 4.85 | 4.53 | 390,203 |
| 2026-09-30 | 4.83 | +0.0400 | +0.84% | 4.79 | 4.92 | 4.79 | 177,902 |
| 2026-09-29 | 4.79 | -0.0800 | -1.64% | 4.86 | 4.89 | 4.77 | 187,478 |
| 2026-09-28 | 4.87 | -0.1400 | -2.79% | 5.01 | 5.02 | 4.87 | 169,700 |
| 2026-09-25 | 5.01 | 0.00 | 0.00% | 5.00 | 5.05 | 4.98 | 174,715 |
| 2026-09-24 | 5.01 | -0.0600 | -1.18% | 5.07 | 5.11 | 4.96 | 205,208 |
| 2026-09-23 | 5.07 | +0.0150 | +0.30% | 5.02 | 5.10 | 5.01 | 203,529 |
| 2026-09-22 | 5.06 | +0.0550 | +1.10% | 5.04 | 5.10 | 5.01 | 233,055 |
| 2026-09-21 | 5.00 | +0.0500 | +1.01% | 5.03 | 5.11 | 4.99 | 277,780 |
| 2026-09-18 | 4.95 | +0.0500 | +1.02% | 4.95 | 5.02 | 4.88 | 216,961 |
| 2026-09-17 | 4.90 | -0.0100 | -0.20% | 4.97 | 5.07 | 4.90 | 243,626 |
| 2026-09-16 | 4.91 | +0.0600 | +1.24% | 4.85 | 4.95 | 4.82 | 196,106 |