조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.96 | -0.0200 | -0.40% | 4.94 | 5.03 | 4.82 | 3,719,173 |
| 2026-06-17 | 4.98 | -0.5200 | -9.45% | 5.44 | 5.46 | 4.97 | 1,003,248 |
| 2026-06-16 | 5.50 | +0.1800 | +3.38% | 5.35 | 5.53 | 5.25 | 525,640 |
| 2026-06-15 | 5.32 | +0.0900 | +1.72% | 5.34 | 5.53 | 5.26 | 528,809 |
| 2026-06-12 | 5.23 | +0.0600 | +1.16% | 5.19 | 5.33 | 5.04 | 350,496 |
| 2026-06-11 | 5.17 | +0.2300 | +4.66% | 4.96 | 5.23 | 4.85 | 370,877 |
| 2026-06-10 | 4.94 | +0.0300 | +0.61% | 4.80 | 5.15 | 4.80 | 420,493 |
| 2026-06-09 | 4.91 | +0.0900 | +1.87% | 4.82 | 5.15 | 4.69 | 636,840 |
| 2026-06-08 | 4.82 | +0.1600 | +3.43% | 4.68 | 4.91 | 4.61 | 277,629 |
| 2026-06-05 | 4.66 | -0.3100 | -6.24% | 4.97 | 4.97 | 4.52 | 374,539 |
| 2026-06-04 | 4.97 | -0.0100 | -0.20% | 4.93 | 5.00 | 4.82 | 282,748 |
| 2026-06-03 | 4.98 | -0.4300 | -7.95% | 5.44 | 5.44 | 4.92 | 447,907 |
| 2026-06-02 | 5.41 | -0.5700 | -9.53% | 5.90 | 5.91 | 5.41 | 424,820 |
| 2026-06-01 | 5.98 | -0.0800 | -1.32% | 6.03 | 6.08 | 5.87 | 364,475 |
| 2026-05-29 | 6.06 | +0.1300 | +2.19% | 5.98 | 6.08 | 5.68 | 348,210 |
| 2026-05-28 | 5.93 | +0.4000 | +7.23% | 5.80 | 5.94 | 5.58 | 509,180 |
| 2026-05-27 | 5.53 | -0.2100 | -3.66% | 5.76 | 5.77 | 5.35 | 294,392 |
| 2026-05-26 | 5.74 | +0.2600 | +4.74% | 5.60 | 5.87 | 5.51 | 254,365 |
| 2026-05-22 | 5.48 | +0.0100 | +0.18% | 5.42 | 5.50 | 5.20 | 445,030 |
| 2026-05-21 | 5.47 | -0.1600 | -2.84% | 5.64 | 5.67 | 5.47 | 174,112 |