조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 156.28 | -6.27 | -3.86% | 161.61 | 163.68 | 156.27 | 18,436,121 |
| 2026-05-19 | 162.55 | +2.06 | +1.28% | 161.50 | 163.32 | 159.64 | 20,715,553 |
| 2026-05-18 | 160.49 | +2.57 | +1.63% | 157.32 | 161.73 | 155.23 | 20,065,227 |
| 2026-05-15 | 157.92 | +5.14 | +3.36% | 153.75 | 158.00 | 153.00 | 27,882,407 |
| 2026-05-14 | 152.78 | +1.21 | +0.80% | 151.90 | 153.12 | 151.26 | 11,331,469 |
| 2026-05-13 | 151.57 | +0.9400 | +0.62% | 150.06 | 151.79 | 149.68 | 15,772,782 |
| 2026-05-12 | 150.63 | +0.9500 | +0.63% | 151.25 | 151.81 | 149.77 | 16,443,098 |
| 2026-05-11 | 149.68 | +5.11 | +3.53% | 146.02 | 149.72 | 146.00 | 14,849,473 |
| 2026-05-08 | 144.57 | -2.01 | -1.37% | 145.85 | 146.50 | 143.92 | 19,550,073 |
| 2026-05-07 | 146.58 | -2.11 | -1.42% | 146.80 | 147.08 | 144.19 | 22,509,403 |
| 2026-05-06 | 148.69 | -6.19 | -4.00% | 149.07 | 150.33 | 147.09 | 20,526,977 |
| 2026-05-05 | 154.88 | +1.19 | +0.77% | 153.10 | 155.29 | 152.41 | 12,494,644 |
| 2026-05-04 | 153.69 | +0.9400 | +0.62% | 152.67 | 154.47 | 149.52 | 14,238,533 |
| 2026-05-01 | 152.75 | -1.58 | -1.02% | 152.61 | 155.01 | 151.13 | 15,458,208 |
| 2026-04-30 | 154.33 | -0.3400 | -0.22% | 152.43 | 155.69 | 151.34 | 22,885,900 |
| 2026-04-29 | 154.67 | +4.11 | +2.73% | 152.02 | 154.95 | 151.01 | 14,669,140 |
| 2026-04-28 | 150.56 | +2.37 | +1.60% | 151.53 | 152.31 | 149.83 | 15,173,622 |
| 2026-04-27 | 148.19 | -0.7200 | -0.48% | 149.16 | 151.18 | 147.97 | 13,940,841 |
| 2026-04-24 | 148.91 | -1.62 | -1.08% | 149.64 | 150.30 | 146.95 | 13,735,857 |
| 2026-04-23 | 150.53 | +1.03 | +0.69% | 149.85 | 151.23 | 148.50 | 12,970,401 |