조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 149.50 | +1.14 | +0.77% | 149.37 | 150.68 | 148.18 | 13,738,700 |
| 2026-04-21 | 148.36 | +0.6800 | +0.46% | 147.37 | 148.81 | 146.24 | 17,515,930 |
| 2026-04-20 | 147.68 | +1.24 | +0.85% | 147.38 | 149.37 | 146.35 | 16,354,430 |
| 2026-04-17 | 146.44 | -5.54 | -3.65% | 144.86 | 146.80 | 141.97 | 28,947,445 |
| 2026-04-16 | 151.98 | +2.97 | +1.99% | 149.53 | 152.78 | 149.35 | 15,191,033 |
| 2026-04-15 | 149.01 | -0.2300 | -0.15% | 148.60 | 150.23 | 146.90 | 15,626,519 |
