조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 174.08 | +1.93 | +1.12% | 173.45 | 174.89 | 172.65 | 11,362,628 |
| 2026-10-12 | 172.15 | +3.21 | +1.90% | 171.01 | 172.55 | 171.01 | 8,760,392 |
| 2026-10-09 | 168.94 | +0.4400 | +0.26% | 167.87 | 170.29 | 167.82 | 8,074,773 |
| 2026-10-08 | 168.50 | +4.45 | +2.71% | 167.11 | 169.19 | 166.71 | 13,297,530 |
| 2026-10-07 | 164.05 | -0.4300 | -0.26% | 165.60 | 166.86 | 163.46 | 9,517,695 |
| 2026-10-06 | 164.48 | +0.4800 | +0.29% | 163.06 | 165.95 | 162.94 | 9,286,107 |
| 2026-10-05 | 164.00 | -0.0100 | -0.01% | 163.76 | 164.74 | 161.39 | 12,475,541 |
| 2026-10-02 | 164.01 | +0.1900 | +0.12% | 161.55 | 164.61 | 161.55 | 11,292,311 |
| 2026-10-01 | 163.82 | +1.07 | +0.66% | 161.50 | 164.08 | 160.81 | 11,708,604 |
| 2026-09-30 | 162.75 | +1.40 | +0.87% | 162.23 | 164.37 | 161.80 | 13,100,423 |
| 2026-09-29 | 161.35 | -1.17 | -0.72% | 160.22 | 161.97 | 159.27 | 9,160,800 |
| 2026-09-28 | 162.52 | +1.93 | +1.20% | 162.80 | 163.54 | 161.05 | 12,813,052 |
| 2026-09-25 | 160.59 | -1.55 | -0.96% | 160.23 | 161.79 | 159.78 | 10,997,463 |
| 2026-09-24 | 162.14 | +0.9100 | +0.56% | 163.06 | 164.91 | 161.20 | 12,484,948 |
| 2026-09-23 | 161.23 | +2.52 | +1.59% | 159.62 | 162.12 | 159.42 | 12,577,362 |
| 2026-09-22 | 158.71 | +0.4100 | +0.26% | 157.53 | 159.97 | 155.85 | 14,191,172 |
| 2026-09-21 | 158.30 | -5.24 | -3.20% | 160.96 | 161.95 | 157.94 | 15,752,488 |
| 2026-09-18 | 163.54 | +0.2700 | +0.17% | 162.50 | 163.54 | 161.31 | 37,640,556 |
| 2026-09-17 | 163.27 | -0.0500 | -0.03% | 161.83 | 163.39 | 161.45 | 10,976,538 |
| 2026-09-16 | 163.32 | -6.00 | -3.54% | 167.23 | 167.50 | 162.56 | 13,445,534 |