조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 137.81 | -2.93 | -2.08% | 138.32 | 138.46 | 135.85 | 48,063,443 |
| 2026-06-17 | 140.74 | -1.12 | -0.79% | 141.22 | 142.34 | 140.32 | 16,663,230 |
| 2026-06-16 | 141.86 | +0.9400 | +0.67% | 140.19 | 142.15 | 139.98 | 18,925,363 |
| 2026-06-15 | 140.92 | -6.09 | -4.14% | 139.74 | 141.98 | 137.72 | 23,631,398 |
| 2026-06-12 | 147.01 | +0.4100 | +0.28% | 145.63 | 148.91 | 145.15 | 17,713,141 |
| 2026-06-11 | 146.60 | -4.02 | -2.67% | 152.30 | 152.49 | 146.42 | 17,285,829 |
| 2026-06-10 | 150.62 | +1.71 | +1.15% | 151.23 | 152.49 | 149.56 | 14,596,495 |
| 2026-06-09 | 148.91 | -2.84 | -1.87% | 150.91 | 151.13 | 147.78 | 18,163,527 |
| 2026-06-08 | 151.75 | +1.83 | +1.22% | 151.16 | 153.81 | 150.90 | 13,870,875 |
| 2026-06-05 | 149.92 | -2.12 | -1.39% | 152.01 | 152.13 | 149.30 | 16,583,961 |
| 2026-06-04 | 152.04 | -0.4900 | -0.32% | 152.05 | 153.43 | 150.94 | 11,799,385 |
| 2026-06-03 | 152.53 | +2.97 | +1.99% | 150.61 | 154.91 | 150.02 | 14,372,958 |
| 2026-06-02 | 149.56 | +0.1800 | +0.12% | 149.03 | 150.83 | 148.50 | 10,462,402 |
| 2026-06-01 | 149.38 | +4.12 | +2.84% | 147.02 | 149.65 | 147.00 | 16,732,078 |
| 2026-05-29 | 145.26 | -1.70 | -1.16% | 146.19 | 146.93 | 144.71 | 27,959,898 |
| 2026-05-28 | 146.96 | -0.9400 | -0.64% | 149.34 | 150.21 | 146.87 | 14,012,470 |
| 2026-05-27 | 147.90 | -1.91 | -1.27% | 147.23 | 148.69 | 145.75 | 16,241,133 |
| 2026-05-26 | 149.81 | -5.11 | -3.30% | 153.50 | 154.55 | 149.47 | 13,057,760 |
| 2026-05-22 | 154.92 | -0.3700 | -0.24% | 154.03 | 155.55 | 153.17 | 12,948,454 |
| 2026-05-21 | 155.29 | -0.9900 | -0.63% | 158.42 | 159.39 | 153.46 | 17,061,717 |