조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 174.73 | -3.83 | -2.14% | 177.87 | 179.93 | 173.26 | 6,243,888 |
| 2026-05-19 | 178.56 | +2.35 | +1.33% | 177.23 | 179.14 | 175.46 | 2,184,935 |
| 2026-05-18 | 176.21 | +2.08 | +1.19% | 172.97 | 177.86 | 171.43 | 3,458,488 |
| 2026-05-15 | 174.13 | +4.91 | +2.90% | 171.00 | 174.27 | 170.85 | 3,155,800 |
| 2026-05-14 | 169.22 | +0.8800 | +0.52% | 167.67 | 170.19 | 167.30 | 2,238,203 |
| 2026-05-13 | 168.34 | -1.40 | -0.82% | 169.91 | 170.60 | 166.72 | 3,437,746 |
| 2026-05-12 | 169.74 | +1.08 | +0.64% | 170.34 | 170.91 | 168.04 | 3,147,954 |
| 2026-05-11 | 168.66 | +3.50 | +2.12% | 167.70 | 169.28 | 166.83 | 2,683,284 |
| 2026-05-08 | 165.16 | -0.9000 | -0.54% | 165.47 | 167.19 | 163.82 | 2,849,425 |
| 2026-05-07 | 166.06 | -3.27 | -1.93% | 165.50 | 166.67 | 162.24 | 5,819,582 |
| 2026-05-06 | 169.33 | -11.26 | -6.24% | 171.92 | 173.98 | 169.09 | 6,567,484 |
| 2026-05-05 | 180.59 | -0.4200 | -0.23% | 179.61 | 181.67 | 178.83 | 2,969,669 |
| 2026-05-04 | 181.01 | +4.34 | +2.46% | 177.23 | 181.06 | 176.00 | 4,801,746 |
| 2026-05-01 | 176.67 | -1.54 | -0.86% | 176.82 | 177.83 | 172.77 | 2,787,519 |
| 2026-04-30 | 178.21 | +0.4900 | +0.28% | 174.15 | 178.53 | 172.88 | 2,500,713 |
| 2026-04-29 | 177.72 | +6.07 | +3.54% | 174.30 | 177.85 | 173.73 | 4,993,079 |
| 2026-04-28 | 171.65 | +2.17 | +1.28% | 172.30 | 173.23 | 170.74 | 3,607,288 |
| 2026-04-27 | 169.48 | +1.43 | +0.85% | 169.47 | 171.89 | 168.76 | 2,246,316 |
| 2026-04-24 | 168.05 | -1.51 | -0.89% | 169.05 | 169.80 | 166.79 | 3,480,216 |
| 2026-04-23 | 169.56 | +1.30 | +0.77% | 169.22 | 170.22 | 167.40 | 5,599,732 |