조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 199.82 | +5.53 | +2.85% | 195.31 | 200.02 | 195.15 | 2,884,178 |
| 2026-10-12 | 194.29 | +2.77 | +1.45% | 194.10 | 195.79 | 193.10 | 1,796,074 |
| 2026-10-09 | 191.52 | -1.97 | -1.02% | 192.62 | 195.46 | 191.03 | 2,667,544 |
| 2026-10-08 | 193.49 | +5.25 | +2.79% | 191.59 | 193.82 | 191.12 | 3,211,636 |
| 2026-10-07 | 188.24 | -0.2200 | -0.12% | 189.52 | 191.25 | 186.48 | 1,716,715 |
| 2026-10-06 | 188.46 | +1.02 | +0.54% | 185.98 | 189.22 | 185.57 | 1,717,646 |
| 2026-10-05 | 187.44 | +2.51 | +1.36% | 184.68 | 189.09 | 182.38 | 2,505,499 |
| 2026-10-02 | 184.93 | +0.6300 | +0.34% | 182.17 | 185.50 | 181.72 | 2,265,117 |
| 2026-10-01 | 184.30 | +4.97 | +2.77% | 178.97 | 184.56 | 178.43 | 3,311,715 |
| 2026-09-30 | 179.33 | +0.7000 | +0.39% | 179.73 | 181.85 | 179.05 | 2,096,644 |
| 2026-09-29 | 178.63 | -1.51 | -0.84% | 177.44 | 179.69 | 176.47 | 3,153,525 |
| 2026-09-28 | 180.14 | -1.36 | -0.75% | 183.53 | 183.68 | 179.93 | 3,551,941 |
| 2026-09-25 | 181.50 | -2.55 | -1.39% | 181.45 | 182.26 | 179.69 | 4,720,230 |
| 2026-09-24 | 184.05 | +1.40 | +0.77% | 184.12 | 186.68 | 182.54 | 3,609,566 |
| 2026-09-23 | 182.65 | +1.04 | +0.57% | 183.14 | 185.07 | 181.90 | 5,113,350 |
| 2026-09-22 | 181.61 | -3.14 | -1.70% | 181.77 | 185.65 | 180.98 | 3,918,089 |
| 2026-09-21 | 184.75 | -5.86 | -3.07% | 187.57 | 188.94 | 184.31 | 3,313,074 |
| 2026-09-18 | 190.61 | -1.98 | -1.03% | 192.79 | 193.16 | 190.55 | 2,723,412 |
| 2026-09-17 | 192.59 | +0.7900 | +0.41% | 189.80 | 193.03 | 189.25 | 3,625,256 |
| 2026-09-16 | 191.80 | -7.90 | -3.96% | 195.91 | 196.24 | 190.66 | 7,199,126 |
State Street SPDR S&P Oil & Gas Exploration & Production ETF 게시판 0
글쓰기