조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 153.36 | -2.39 | -1.53% | 154.23 | 154.41 | 151.55 | 5,548,731 |
| 2026-06-17 | 155.75 | -1.42 | -0.90% | 156.45 | 158.04 | 155.08 | 5,487,251 |
| 2026-06-16 | 157.17 | -1.19 | -0.75% | 156.19 | 157.96 | 155.77 | 6,052,231 |
| 2026-06-15 | 158.36 | -6.98 | -4.22% | 157.52 | 160.43 | 157.52 | 6,672,429 |
| 2026-06-12 | 165.34 | +1.93 | +1.18% | 162.24 | 167.30 | 161.83 | 3,664,137 |
| 2026-06-11 | 163.41 | -4.58 | -2.73% | 169.17 | 170.46 | 163.25 | 5,713,424 |
| 2026-06-10 | 167.99 | +3.94 | +2.40% | 165.53 | 170.52 | 165.41 | 3,124,256 |
| 2026-06-09 | 164.05 | -4.34 | -2.58% | 167.05 | 167.45 | 161.75 | 6,145,906 |
| 2026-06-08 | 168.39 | +2.40 | +1.45% | 168.10 | 170.64 | 167.81 | 3,083,821 |
| 2026-06-05 | 165.99 | -5.03 | -2.94% | 170.48 | 170.96 | 165.96 | 2,357,563 |
| 2026-06-04 | 171.02 | -0.1100 | -0.06% | 169.27 | 171.73 | 168.51 | 4,039,787 |
| 2026-06-03 | 171.13 | +2.28 | +1.35% | 169.96 | 173.01 | 168.69 | 2,902,001 |
| 2026-06-02 | 168.85 | +0.9800 | +0.58% | 167.03 | 169.93 | 166.80 | 2,789,549 |
| 2026-06-01 | 167.87 | +3.88 | +2.37% | 166.71 | 170.67 | 166.67 | 4,246,923 |
| 2026-05-29 | 163.99 | -0.9700 | -0.59% | 164.28 | 164.88 | 161.89 | 3,402,152 |
| 2026-05-28 | 164.96 | +1.60 | +0.98% | 164.78 | 166.07 | 163.10 | 2,868,862 |
| 2026-05-27 | 163.36 | -2.74 | -1.65% | 162.87 | 165.57 | 161.95 | 3,283,604 |
| 2026-05-26 | 166.10 | -5.85 | -3.40% | 169.72 | 172.10 | 166.02 | 3,568,837 |
| 2026-05-22 | 171.95 | +1.30 | +0.76% | 169.88 | 172.45 | 169.46 | 2,499,199 |
| 2026-05-21 | 170.65 | -4.08 | -2.34% | 177.17 | 177.79 | 169.23 | 5,523,351 |