조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 168.26 | +3.26 | +1.98% | 166.13 | 168.50 | 166.13 | 2,418,959 |
| 2026-04-21 | 165.00 | +3.89 | +2.41% | 161.36 | 165.47 | 161.06 | 4,055,102 |
| 2026-04-20 | 161.11 | +1.42 | +0.89% | 161.03 | 162.12 | 159.59 | 2,718,864 |
| 2026-04-17 | 159.69 | -8.13 | -4.84% | 159.77 | 160.16 | 154.64 | 9,203,633 |
| 2026-04-16 | 167.82 | +3.56 | +2.17% | 164.30 | 168.11 | 164.28 | 3,164,469 |
| 2026-04-15 | 164.26 | +0.8400 | +0.51% | 162.81 | 165.66 | 161.61 | 2,886,763 |
