조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.90 | +0.5800 | +1.09% | 53.38 | 53.90 | 53.35 | 37,205 |
| 2026-05-19 | 53.32 | -0.2900 | -0.54% | 53.28 | 53.57 | 53.14 | 97,001 |
| 2026-05-18 | 53.61 | 0.00 | 0.00% | 53.78 | 54.19 | 53.28 | 69,304 |
| 2026-05-15 | 53.61 | -0.7100 | -1.31% | 53.84 | 54.31 | 53.61 | 62,991 |
| 2026-05-14 | 54.32 | +0.3400 | +0.63% | 53.88 | 54.41 | 53.87 | 179,381 |
| 2026-05-13 | 53.98 | -0.5900 | -1.08% | 53.46 | 54.11 | 53.44 | 119,045 |
| 2026-05-12 | 54.57 | -0.0400 | -0.07% | 54.60 | 54.60 | 54.07 | 137,516 |
| 2026-05-11 | 54.61 | +0.1000 | +0.18% | 54.48 | 54.73 | 54.44 | 143,335 |
| 2026-05-08 | 54.51 | +0.5100 | +0.94% | 54.39 | 54.53 | 54.22 | 96,600 |
| 2026-05-07 | 54.00 | -0.1100 | -0.20% | 54.46 | 54.46 | 53.88 | 77,610 |
| 2026-05-06 | 54.11 | +0.6200 | +1.16% | 53.91 | 54.26 | 53.78 | 92,540 |
| 2026-05-05 | 53.49 | +0.4300 | +0.81% | 53.27 | 53.58 | 53.27 | 100,359 |
| 2026-05-04 | 53.06 | -0.1200 | -0.23% | 53.30 | 53.33 | 52.84 | 113,889 |
| 2026-05-01 | 53.18 | +0.1600 | +0.30% | 53.34 | 53.54 | 53.18 | 116,418 |
| 2026-04-30 | 53.02 | +0.5500 | +1.05% | 52.63 | 53.14 | 52.45 | 64,022 |
| 2026-04-29 | 52.47 | -0.0900 | -0.17% | 52.44 | 52.55 | 52.30 | 30,361 |
| 2026-04-28 | 52.56 | -0.2500 | -0.47% | 52.72 | 52.72 | 52.37 | 57,865 |
| 2026-04-27 | 52.81 | +0.1000 | +0.19% | 52.73 | 52.81 | 52.55 | 40,639 |
| 2026-04-24 | 52.71 | +0.3872 | +0.74% | 52.42 | 52.77 | 52.40 | 46,206 |
| 2026-04-23 | 52.32 | -0.1772 | -0.34% | 52.43 | 52.62 | 51.96 | 37,761 |