조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 52.94 | +0.0200 | +0.04% | 52.89 | 52.95 | 52.76 | 58,103 |
| 2026-10-12 | 52.92 | -0.0600 | -0.11% | 52.99 | 53.01 | 52.81 | 43,369 |
| 2026-10-09 | 52.98 | +0.3100 | +0.59% | 52.73 | 52.98 | 52.73 | 22,524 |
| 2026-10-08 | 52.67 | -0.1900 | -0.36% | 52.79 | 52.80 | 52.48 | 38,236 |
| 2026-10-07 | 52.86 | -0.1300 | -0.25% | 52.80 | 52.90 | 52.57 | 29,310 |
| 2026-10-06 | 52.99 | +0.3000 | +0.57% | 52.90 | 53.14 | 52.90 | 32,571 |
| 2026-10-05 | 52.69 | +0.3692 | +0.71% | 52.37 | 52.80 | 52.31 | 31,383 |
| 2026-10-02 | 52.32 | +0.4308 | +0.83% | 52.36 | 52.48 | 52.18 | 37,348 |
| 2026-10-01 | 51.89 | -0.0100 | -0.02% | 51.93 | 52.07 | 51.64 | 40,380 |
| 2026-09-30 | 51.90 | -0.1000 | -0.19% | 52.12 | 52.33 | 51.90 | 19,618 |
| 2026-09-29 | 52.00 | -0.0666 | -0.13% | 52.18 | 52.18 | 51.86 | 21,776 |
| 2026-09-28 | 52.07 | -0.3825 | -0.73% | 52.27 | 52.35 | 51.97 | 41,301 |
| 2026-09-25 | 52.45 | +0.2291 | +0.44% | 52.22 | 52.51 | 52.15 | 42,173 |
| 2026-09-24 | 52.22 | +0.0500 | +0.10% | 52.00 | 52.29 | 51.89 | 29,684 |
| 2026-09-23 | 52.17 | -0.5000 | -0.95% | 52.61 | 52.61 | 52.17 | 32,342 |
| 2026-09-22 | 52.67 | -0.0100 | -0.02% | 52.70 | 52.70 | 52.53 | 25,377 |
| 2026-09-21 | 52.68 | +0.8603 | +1.66% | 52.10 | 52.73 | 52.10 | 63,706 |
| 2026-09-18 | 51.82 | +0.0497 | +0.10% | 51.90 | 51.90 | 51.55 | 29,085 |
| 2026-09-17 | 51.77 | +0.5400 | +1.05% | 51.77 | 51.90 | 51.58 | 38,831 |
| 2026-09-16 | 51.23 | -0.1900 | -0.37% | 51.59 | 51.65 | 50.96 | 46,602 |
Roundhill S&P 500 Target 20 Managed Distribution ETF 게시판 0
글쓰기