조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.50 | +0.5100 | +0.98% | 52.40 | 52.51 | 52.28 | 43,959 |
| 2026-04-21 | 51.99 | -0.3100 | -0.59% | 52.52 | 52.82 | 51.95 | 29,034 |
| 2026-04-20 | 52.30 | -0.0900 | -0.17% | 52.44 | 52.59 | 52.15 | 33,316 |
| 2026-04-17 | 52.39 | +0.6400 | +1.24% | 52.12 | 52.58 | 52.09 | 75,544 |
| 2026-04-16 | 51.75 | +0.1100 | +0.21% | 51.83 | 51.94 | 51.60 | 26,136 |
| 2026-04-15 | 51.64 | +0.3900 | +0.76% | 51.43 | 51.70 | 51.26 | 61,322 |
