조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.47 | +0.5800 | +1.10% | 53.53 | 53.54 | 53.30 | 34,311 |
| 2026-06-17 | 52.89 | -0.6700 | -1.25% | 53.70 | 53.70 | 52.80 | 58,864 |
| 2026-06-16 | 53.56 | -0.2700 | -0.50% | 53.80 | 53.95 | 53.54 | 32,972 |
| 2026-06-15 | 53.83 | +0.9700 | +1.84% | 53.64 | 54.00 | 53.33 | 155,054 |
| 2026-06-12 | 52.86 | +0.1400 | +0.27% | 52.85 | 53.11 | 52.55 | 88,941 |
| 2026-06-11 | 52.72 | +0.8100 | +1.56% | 52.09 | 52.82 | 51.75 | 139,201 |
| 2026-06-10 | 51.91 | -1.71 | -3.19% | 52.43 | 52.73 | 51.86 | 92,688 |
| 2026-06-09 | 53.62 | -0.0400 | -0.07% | 54.03 | 54.25 | 52.52 | 182,570 |
| 2026-06-08 | 53.66 | +0.0300 | +0.06% | 54.10 | 54.18 | 53.66 | 108,784 |
| 2026-06-05 | 53.63 | -1.43 | -2.60% | 54.69 | 54.73 | 53.50 | 112,604 |
| 2026-06-04 | 55.06 | +0.2300 | +0.42% | 54.75 | 55.13 | 54.60 | 93,500 |
| 2026-06-03 | 54.83 | -0.3750 | -0.68% | 55.11 | 55.11 | 54.78 | 52,425 |
| 2026-06-02 | 55.21 | +0.0850 | +0.15% | 55.09 | 55.23 | 54.95 | 59,343 |
| 2026-06-01 | 55.12 | +0.1200 | +0.22% | 54.99 | 55.22 | 54.84 | 60,222 |
| 2026-05-29 | 55.00 | +0.1600 | +0.29% | 54.87 | 55.05 | 54.83 | 42,346 |
| 2026-05-28 | 54.84 | +0.2900 | +0.53% | 54.47 | 54.85 | 54.43 | 45,218 |
| 2026-05-27 | 54.55 | -0.0200 | -0.04% | 54.69 | 54.69 | 54.38 | 48,492 |
| 2026-05-26 | 54.57 | +0.3600 | +0.66% | 54.31 | 54.65 | 54.31 | 70,125 |
| 2026-05-22 | 54.21 | +0.2200 | +0.41% | 54.16 | 54.34 | 54.11 | 40,778 |
| 2026-05-21 | 53.99 | +0.0900 | +0.17% | 53.64 | 54.05 | 53.55 | 37,427 |